Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Federal Bank (FEDERALBNK)

Futures & Options of Federal Bank Ltd.

Near Expiry date25/07/2019 Lot Size 7000
Stock Close Price 106.7Trade Date 15/07/2019
Futures Summary
Closing Price105.45 Premium/Discount -1.250
Previous Close 105.25 Change % 0.190
Futures OI 43337.00 K Change % -1.260
Futures Contracts 2802.00 Change % 85.69
Call Summary
Max Traded Strike Price110.00 Contracts 514.00
Cumulative Call OI11007.40 K % Change 16.18
Put Summary
Max Traded Strike Price100.00 Contracts 220.00
Cumulative Put OI6482.20 K % Change 10.11

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 106.70 105.45 104.62 103.13 100.82 99.33 106.93 108.42 110.73 2802
29-Aug-19 106.70 106.00 105.08 103.92 101.83 100.67 107.17 108.33 110.42 152
26-Sep-19 106.70 106.65 105.78 104.87 103.08 102.17 107.57 108.48 110.27 11

Snapshot of Future Trades of Federal Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
7000
-1.250 105.45 /
105.25
0.200 /
0.190
43337.00 K /
43890.00 K
-553000.000 /
-1.260
2802 /
1509
1293.0 /
85.69
20447.58 /
11087.82
29/08/2019 /
7000
-0.700 106.00 /
105.70
0.300 /
0.284
2268.00 K /
2303.00 K
-35000.000 /
-1.520
152 /
63
89.0 /
141.27
1110.61 /
465.76
26/09/2019 /
7000
-0.050 106.65 /
106.55
0.100 /
0.094
259.00 K /
245.00 K
14000.00 /
5.71
11 /
34
-23.0 /
-67.647
81.65 /
253.25

Snapshot Call Option of Federal Bank Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 7000 7000 7000
Max Traded Strike Price/
Contracts
110.00 /
514
110.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
110.00 /
229
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
1697 /
680
4 /
0
0 /
0
Contract Change/
In %
1017.00/
149.56
NA NA
Total Call Open Interest/
Previous
11007400 /
9474400
35000 /
0
0 /
0
OI Change/
In %
1533000.00/
16.18
NA NA
Turn Over/
Previous day
13158.86 /
5286.80
13158.86 /
5286.80
13158.86 /
5286.80

Snapshot Put Option of Federal Bank Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 7000 7000 7000
Max Traded Strike Price/
Contracts
100.00 /
220
90.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
72
310.00 /
2
0.000 /
0
Total Put Contracts/
Previous
713 /
296
3 /
3
0 /
0
Contract Change/
In %
417.00/
140.88
NA NA
Total Put Open Interest/
Previous
6482200 /
5887200
28000 /
325351
0 /
0
OI Change/
In %
595000.00/
10.11
-297351.000/
-91.394
NA
Turn Over/
Previous day
5118.00 /
2145.00
5118.00 /
2145.00
5118.00 /
2145.00

Call Option chain of Federal Bank Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 5.00 /6.85 /5.00 6.85 NA 175.00 K/ 14000.00 6/ 0.000 45.00
102.00 3.90 /5.10 /3.90 5.10 0.350/ 7.37 63.00 K/ 35000.00 13/ 1200.00 97.00
102.50 3.55 /4.70 /3.55 4.70 -0.200/ -4.082 49.00 K/ 7000.00 2/NA 15.00
103.00 3.25 /4.55 /3.15 4.55 0.150/ 3.41 91.00 K/ 7000.00 18/ 1700.00 135.00
104.00 3.85 /4.10 /2.70 4.05 0.050/ 1.25 133.00 K/ 35000.00 34/ 100.00 256.00
105.00 3.35 /3.70 /2.30 3.60 0.100/ 2.86 1316.00 K/ 392000.00 335/ 100.00 2535.00
106.00 3.00 /3.15 /1.95 3.10 0.100/ 3.33 448.00 K/ 161000.00 130/ 100.00 989.00
107.00 2.50 /2.95 /1.70 2.70 NA 434.00 K/ 112000.00 96/ 200.00 734.00
107.50 2.40 /2.60 /1.60 2.55 0.100/ 4.08 322.00 K/ 21000.00 52/ 100.00 399.00
108.00 2.10 /2.40 /1.40 2.30 0.100/ 4.55 546.00 K/ 154000.00 193/ 200.00 1485.00
109.00 1.85 /2.10 /1.25 2.05 0.150/ 7.89 203.00 K/ -14000.000 29/ 600.00 225.00
110.00 1.75 /1.90 /1.05 1.70 NA 3311.00 K/ 490000.00 514/ 100.00 4010.00
111.00 1.30 /1.50 /0.950 1.45 0.350/ 31.82 182.00 K/ 0.000 23/ 1000.00 181.00
112.00 1.05 /1.30 /0.750 1.25 0.100/ 8.70 385.00 K/ 21000.00 44/ 100.00 348.00
112.50 0.650 /1.25 /0.650 1.20 0.250/ 26.32 56.00 K/ 0.000 3/ 200.00 24.00
113.00 0.950 /1.00 /0.950 1.00 0.050/ 5.26 105.00 K/ 14000.00 4/ 100.00 32.00
114.00 0.800 /0.800 /0.800 0.800 0.050/ 6.67 42.00 K/ 0.000 1/ 0.000 8.00
115.00 0.750 /0.800 /0.450 0.700 0.050/ 7.69 1211.00 K/ 14000.00 116/ 100.00 938.00
117.00 0.450 /0.500 /0.450 0.500 0.050/ 11.11 273.00 K/ 63000.00 13/ 100.00 107.00
117.50 0.400 /0.400 /0.400 0.400 NA 21.00 K/ 0.000 1/NA 8.00
118.00 0.350 /0.450 /0.300 0.450 0.150/ 50.00 392.00 K/ 21000.00 6/ 500.00 50.00
120.00 0.250 /0.400 /0.150 0.300 0.050/ 20.00 714.00 K/ -7000.000 62/ 0.000 522.00
125.00 0.100 /0.150 /0.100 0.150 -0.050/ -25.000 105.00 K/ -7000.000 2/ 0.000 18.00

Put Option chain of Federal Bank Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 0.050 /0.050 /0.050 0.050 -0.150/ -75.000 7000.00/ -7000.000 1/NA 6.00
90.00 0.250 /0.300 /0.200 0.250 0.050/ 25.00 350.00 K/ 42000.00 40/ 700.00 253.00
91.00 0.350 /0.350 /0.350 0.350 0.100/ 40.00 49.00 K/ -7000.000 1/ 0.000 6.00
93.00 0.400 /0.550 /0.350 0.350 -0.050/ -12.500 63.00 K/ 49000.00 15/ 1400.00 98.00
94.00 0.600 /0.600 /0.600 0.600 NA 49.00 K/ 0.000 1/ 0.000 7.00
95.00 0.500 /0.850 /0.500 0.550 NA 595.00 K/ 105000.00 78/ 300.00 522.00
96.00 0.800 /0.800 /0.800 0.800 0.050/ 6.67 105.00 K/ 7000.00 1/ 0.000 7.00
97.00 1.15 /1.15 /0.750 0.800 -0.400/ -33.333 189.00 K/ 7000.00 5/ 400.00 34.00
97.50 1.00 /1.00 /1.00 1.00 0.050/ 5.26 14.00 K/ 7000.00 1/NA 7.00
98.00 1.35 /1.35 /0.900 0.950 -0.400/ -29.630 140.00 K/ 14000.00 6/ 0.000 42.00
99.00 1.80 /1.80 /1.05 1.10 NA 196.00 K/ 21000.00 14/ 300.00 99.00
100.00 1.45 /2.25 /1.25 1.40 -0.050/ -3.448 1071.00 K/ -49000.000 220/ 200.00 1566.00
101.00 2.00 /2.65 /1.65 1.70 NA 161.00 K/ 7000.00 27/ 0.000 195.00
102.00 1.95 /3.00 /1.90 1.95 -0.050/ -2.500 238.00 K/ 49000.00 50/ 100.00 365.00
102.50 2.15 /3.35 /2.15 2.20 0.050/ 2.33 224.00 K/ 0.000 15/ 0.000 110.00
103.00 2.30 /3.60 /2.15 2.20 NA 182.00 K/ 28000.00 44/ 100.00 326.00
104.00 2.85 /4.20 /2.70 2.80 NA 273.00 K/ 133000.00 55/ 100.00 413.00
105.00 3.30 /4.70 /2.95 3.20 -0.050/ -1.538 1015.00 K/ 196000.00 113/ 0.000 858.00
106.00 4.00 /4.90 /3.55 3.70 -0.150/ -3.896 245.00 K/ 0.000 11/ 0.000 85.00
107.00 4.30 /4.30 /4.15 4.15 -0.150/ -3.488 126.00 K/ 7000.00 2/ 0.000 16.00
107.50 5.15 /5.55 /5.15 5.55 1.15/ 26.14 70.00 K/ -7000.000 2/ 100.00 16.00
108.00 5.80 /6.70 /4.90 4.90 0.100/ 2.08 238.00 K/ 0.000 7/ 0.000 56.00
109.00 5.40 /5.40 /5.40 5.40 -0.100/ -1.818 70.00 K/ 7000.00 1/NA 8.00
110.00 6.95 /6.95 /6.25 6.25 -0.900/ -12.587 168.00 K/ -7000.000 2/ 0.000 16.00
111.00 6.75 /6.75 /6.75 6.75 -0.150/ -2.174 14.00 K/ -7000.000 1/NA 8.00


Call Option chain of Federal Bank Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
108.00 4.00 /4.00 /4.00 4.00 NA 7000.00/ 0.000 1/NA 8.00
110.00 3.80 /3.80 /3.80 3.80 -0.750/ -16.484 28.00 K/ 21000.00 3/ 200.00 24.00

Put Option chain of Federal Bank Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
95.00 2.00 /2.00 /1.60 1.60 -0.400/ -20.000 14.00 K/ 7000.00 2/ 100.00 14.00
Call Option chain of Federal Bank Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-15 00:00:00.0
Put Option chain of Federal Bank Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-15 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.