Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Federal Bank (FEDERALBNK)

Futures & Options of Federal Bank Ltd.

Near Expiry date25/06/2020 Lot Size 7000
Stock Close Price 47.35Trade Date 05/06/2020
Futures Summary
Closing Price47.55 Premium/Discount 0.200
Previous Close 45.75 Change % 3.93
Futures OI 63728.00 K Change % 8.52
Futures Contracts 4730.00 Change % 11.06
Call Summary
Max Traded Strike Price50.00 Contracts 442.00
Cumulative Call OI11858.00 K % Change -11.36
Put Summary
Max Traded Strike Price45.00 Contracts 148.00
Cumulative Put OI6734.00 K % Change 2.78

Put Call Ratio - 25/06/2020

Put Open Interest6734.00 K
Call Open Interest11858.00 K
PCR Open Interest0.568
PCR OI ReadingBullish
Put Contracts Traded618.00
Call Contracts Traded1530.00
PCR Volume0.404
PCR Vol ReadingBullish
Put Call Ratio FEDERALBNK ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jun-20 47.35 47.55 47.10 46.35 45.15 44.40 48.30 49.05 50.25 4730
30-Jul-20 47.35 47.85 47.45 46.90 45.95 45.40 48.40 48.95 49.90 60
27-Aug-20 47.35 47.00 47.23 46.77 46.53 46.07 47.47 47.93 48.17 3

Snapshot of Future Trades of Federal Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/06/2020 /
7000
0.200 47.55 /
45.75
1.80 /
3.93
63728.00 K /
58723.00 K
5005000.00 /
8.52
4730 /
4259
471.0 /
11.06
15586.11 /
13865.58
30/07/2020 /
8500
0.500 47.85 /
46.00
1.85 /
4.02
952.00 K /
977.50 K
-25500.00 /
-2.61
60 /
73
-13.0 /
-17.81
241.88 /
290.04
27/08/2020 /
8500
-0.350 47.00 /
46.75
0.250 /
0.535
68.00 K /
59.50 K
8500.00 /
14.29
3 /
4
-1.0 /
-25.00
12.04 /
15.94


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Federal Bank Ltd.

Expiry date 25/06/2020 30/07/2020 27/08/2020
Lot Size 7000 8500 8500
Max Traded Strike Price/
Contracts
50.00 /
442
45.00 /
6
0 /
0
Previous Day Max Traded Strike Price/
Contracts
50.00 /
776
45.00 /
6
0 /
0
Total Call Contracts/
Previous
1530 /
2377
6 /
12
0 /
0
Contract Change/
In %
-847.00/
-35.63
-6.00/
-50.00
NA
Total Call Open Interest/
Previous
11858000 /
13377000
76500 /
195500
0 /
0
OI Change/
In %
-1519000.00/
-11.36
-119000.00/
-60.87
NA
Turn Over/
Previous day
5541.00 /
8648.00
5541.00 /
8648.00
5541.00 /
8648.00

Snapshot Put Option of Federal Bank Ltd.

Expiry date 25/06/2020 30/07/2020 27/08/2020
Lot Size 7000 8500 8500
Max Traded Strike Price/
Contracts
45.00 /
148
36.00 /
50
0 /
0
Previous Day Max Traded Strike Price/
Contracts
45.00 /
272
40.00 /
6
0 /
0
Total Put Contracts/
Previous
618 /
1048
50 /
7
0 /
0
Contract Change/
In %
-430.00/
-41.03
43.00/
614.29
NA
Total Put Open Interest/
Previous
6734000 /
6552000
425000 /
59500
0 /
0
OI Change/
In %
182000.00/
2.78
365500.00/
614.29
NA
Turn Over/
Previous day
1997.00 /
3385.00
1997.00 /
3385.00
1997.00 /
3385.00

Call Option chain of Federal Bank Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
35.00 11.80 /11.80 /11.80 11.80 0.300/ 2.61 % 35.00 K/ 0.000 1/NA 3.00
37.50 10.40 /10.40 /10.05 10.25 -0.700/ -6.39 % 35.00 K/ 0.000 4/ 100.00 % 13.00
40.00 8.10 /8.10 /8.05 8.05 1.40/ 21.05 % 462.00 K/ 7000.00 2/ -83.33 % 7.00
42.00 6.50 /6.50 /6.50 6.50 0.350/ 5.69 % 21.00 K/ 0.000 1/NA 3.00
42.50 6.10 /6.10 /6.10 6.10 1.55/ 34.07 % 371.00 K/ 0.000 1/ -90.00 % 3.00
43.00 5.70 /5.70 /5.70 5.70 -0.150/ -2.56 % 0/ -7000.000 1/NA 3.00
45.00 3.30 /4.45 /3.25 4.35 1.05/ 31.82 % 1127.00 K/ -189000.000 131/ -17.61 % 449.00
46.00 3.00 /3.90 /3.00 3.70 0.750/ 25.42 % 441.00 K/ -77000.000 68/ -36.45 % 236.00
47.00 2.25 /3.40 /2.25 3.20 0.750/ 30.61 % 490.00 K/ -280000.000 170/ -43.71 % 595.00
47.50 2.30 /3.10 /2.30 3.00 0.700/ 30.43 % 833.00 K/ -105000.000 173/ 6.79 % 609.00
48.00 2.35 /2.85 /2.30 2.75 0.650/ 30.95 % 350.00 K/ -217000.000 119/ -17.36 % 422.00
49.00 1.95 /2.40 /1.90 2.35 0.500/ 27.03 % 231.00 K/ 7000.00 86/ 21.13 % 308.00
50.00 1.50 /2.10 /1.50 2.00 0.400/ 25.00 % 3829.00 K/ -294000.000 442/ -43.04 % 1606.00
51.00 1.40 /1.70 /1.40 1.70 0.400/ 30.77 % 126.00 K/ -28000.000 22/ 29.41 % 81.00
52.00 1.40 /1.45 /1.15 1.40 0.300/ 27.27 % 98.00 K/ -14000.000 23/ 9.52 % 86.00
52.50 1.20 /1.35 /1.00 1.30 0.250/ 23.81 % 469.00 K/ -56000.000 69/ -33.65 % 259.00
53.00 1.10 /1.10 /1.10 1.10 -0.0500/ -4.35 % 28.00 K/ 0.000 1/ -66.67 % 4.00
54.00 0.950 /1.00 /0.900 1.00 0.200/ 25.00 % 105.00 K/ -7000.000 6/ -57.14 % 23.00
55.00 0.750 /0.850 /0.700 0.850 0.150/ 21.43 % 1708.00 K/ 21000.00 177/ -53.05 % 691.00
60.00 0.350 /0.400 /0.350 0.400 0.050/ 14.29 % 952.00 K/ 35000.00 32/ -58.97 % 135.00
70.00 0.150 /0.150 /0.150 0.150 0.050/ 50.00 % 147.00 K/ 7000.00 1/ -66.67 % 5.00

Put Option chain of Federal Bank Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
25.00 0.100 /0.150 /0.100 0.150 0.050/ 50.00 % 49.00 K/ 21000.00 3/ 200.00 % 5.00
35.00 0.150 /0.250 /0.150 0.200 NA 588.00 K/ 21000.00 18/ 63.64 % 44.00
37.50 0.400 /0.400 /0.300 0.300 -0.200/ -40.00 % 322.00 K/ 0.000 2/ -77.78 % 5.00
40.00 0.700 /0.800 /0.600 0.600 -0.300/ -33.33 % 2345.00 K/ 98000.00 125/ -42.66 % 356.00
41.00 0.500 /0.500 /0.500 0.500 -0.650/ -56.52 % 63.00 K/ 0.000 1/NA 3.00
42.00 1.05 /1.05 /0.900 0.900 -0.400/ -30.77 % 175.00 K/ 14000.00 8/ -50.00 % 24.00
42.50 1.20 /1.30 /1.05 1.10 -0.450/ -29.03 % 742.00 K/ 21000.00 48/ -57.89 % 147.00
43.00 1.35 /1.50 /1.15 1.15 -0.650/ -36.11 % 217.00 K/ 35000.00 29/ -9.38 % 90.00
44.00 1.65 /1.85 /1.50 1.55 -0.600/ -27.91 % 105.00 K/ 14000.00 13/ -31.58 % 42.00
45.00 2.20 /2.30 /1.75 1.85 -0.800/ -30.19 % 924.00 K/ 7000.00 148/ -45.59 % 487.00
46.00 2.60 /2.75 /2.15 2.30 -0.850/ -26.98 % 140.00 K/ 28000.00 29/ -70.10 % 98.00
47.00 3.00 /3.30 /2.70 2.75 -0.950/ -25.68 % 154.00 K/ 42000.00 66/ -40.00 % 231.00
47.50 3.25 /3.55 /2.85 2.95 -1.00/ -25.32 % 392.00 K/ -21000.000 40/ -25.93 % 142.00
48.00 3.50 /3.85 /3.10 3.25 -0.850/ -20.73 % 133.00 K/ 14000.00 45/ 28.57 % 162.00
49.00 3.90 /4.55 /3.75 3.90 -1.10/ -22.00 % 98.00 K/ 7000.00 31/ 24.00 % 115.00
50.00 4.80 /4.85 /4.50 4.65 -1.15/ -19.83 % 287.00 K/ 21000.00 11/ -47.62 % 42.00
52.00 5.95 /5.95 /5.95 5.95 -0.050/ -0.833 % 0/ -7000.000 1/NA 4.00


Call Option chain of Federal Bank Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
45.00 5.40 /5.50 /5.40 5.50 -0.800/ -12.70 % 76.50 K/ 25500.00 6/NA 26.00

Put Option chain of Federal Bank Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
36.00 1.80 /1.95 /1.70 1.70 NA 425.00 K/ 0.000 50/NA 161.00
Call Option chain of Federal Bank Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-06-05 00:00:00.0
Put Option chain of Federal Bank Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-06-05 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.