Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Federal Bank (FEDERALBNK)

Futures & Options of Federal Bank Ltd.

Near Expiry date30/05/2019 Lot Size 7000
Stock Close Price 98.6Trade Date 17/05/2019
Futures Summary
Closing Price98.60 Premium/Discount -0.000
Previous Close 98.05 Change % 0.561
Futures OI 38766.00 K Change % -7.685
Futures Contracts 3963.00 Change % 134.77
Call Summary
Max Traded Strike Price100.00 Contracts 719.00
Cumulative Call OI12257.00 K % Change -5.300
Put Summary
Max Traded Strike Price90.00 Contracts 228.00
Cumulative Put OI5695.00 K % Change -13.908

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 98.60 98.60 98.08 96.62 94.63 93.17 100.07 101.53 103.52 3963
27-Jun-19 98.60 99.15 98.63 97.27 95.38 94.02 100.52 101.88 103.77 366
25-Jul-19 98.60 99.70 99.70 99.70 99.70 99.70 99.70 99.70 99.70 1

Snapshot of Future Trades of Federal Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
7000
-0.000 98.60 /
98.05
0.550 /
0.561
38766.00 K /
41993.00 K
-3227000.000 /
-7.685
3963 /
1688
2275.0 /
134.77
27163.61 /
11533.91
27/06/2019 /
7000
0.550 99.15 /
98.85
0.300 /
0.303
2478.00 K /
1722.00 K
756000.00 /
43.90
366 /
59
307.0 /
520.34
2517.94 /
406.09
25/07/2019 /
7000
1.10 99.70 /
98.25
1.45 /
1.48
133.00 K /
126.00 K
7000.00 /
5.56
1 /
11
-10.0 /
-90.909
6.98 /
75.90

Snapshot Call Option of Federal Bank Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 7000 7000 7000
Max Traded Strike Price/
Contracts
100.00 /
719
110.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
200
100.00 /
3
0.000 /
0
Total Call Contracts/
Previous
1472 /
463
7 /
4
0 /
0
Contract Change/
In %
1009.00/
217.93
3.00/
75.00
NA
Total Call Open Interest/
Previous
12257000 /
12943000
461635 /
91000
0 /
0
OI Change/
In %
-686000.000/
-5.300
370635.00/
407.29
NA
Turn Over/
Previous day
10797.41 /
3411.83
10797.41 /
3411.83
10797.41 /
3411.83

Snapshot Put Option of Federal Bank Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 7000 7000 7000
Max Traded Strike Price/
Contracts
90.00 /
228
1900.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
85.00 /
68
100.00 /
3
0.000 /
0
Total Put Contracts/
Previous
778 /
352
2 /
14
0 /
0
Contract Change/
In %
426.00/
121.02
-12.000/
-85.714
NA
Total Put Open Interest/
Previous
5695000 /
6615000
864402 /
126000
0 /
0
OI Change/
In %
-920000.000/
-13.908
738402.00/
586.03
NA
Turn Over/
Previous day
5162.00 /
2288.00
5162.00 /
2288.00
5162.00 /
2288.00

Call Option chain of Federal Bank Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
87.50 10.45 /10.45 /10.45 10.45 NA 7000.00/ 0.000 1/NA 7.00
90.00 9.00 /10.05 /7.60 10.05 0.400/ 4.15 42.00 K/ 7000.00 5/ 100.00 35.00
92.50 6.80 /6.80 /6.80 6.80 -0.450/ -6.207 63.00 K/ -7000.000 1/ 0.000 7.00
95.00 6.00 /6.55 /6.00 6.40 0.900/ 16.36 469.00 K/ -28000.000 12/ 100.00 85.00
96.00 4.30 /5.85 /4.25 5.85 0.700/ 13.59 147.00 K/ 14000.00 11/ 0.000 78.00
97.00 4.60 /5.40 /3.75 4.50 0.200/ 4.65 210.00 K/ 42000.00 25/ 1100.00 177.00
97.50 4.30 /5.05 /3.65 4.85 0.550/ 12.79 399.00 K/ 56000.00 42/ 200.00 299.00
98.00 4.30 /4.85 /3.35 4.35 0.300/ 7.41 154.00 K/ -14000.000 60/ 100.00 428.00
99.00 3.50 /4.20 /3.00 4.10 0.500/ 13.89 231.00 K/ 14000.00 32/ 100.00 230.00
100.00 3.20 /4.00 /2.55 3.65 0.350/ 10.61 2905.00 K/ -273000.000 719/ 200.00 5199.00
101.00 2.75 /3.50 /2.30 3.25 0.300/ 10.17 294.00 K/ -140000.000 69/ 300.00 502.00
102.00 2.55 /3.00 /2.05 2.30 -0.350/ -13.208 259.00 K/ -21000.000 21/ 200.00 154.00
102.50 2.25 /2.90 /1.90 2.70 0.300/ 12.50 406.00 K/ -42000.000 44/ 100.00 323.00
103.00 1.75 /2.70 /1.75 2.15 -0.100/ -4.444 189.00 K/ 7000.00 8/ 300.00 59.00
104.00 2.10 /2.10 /1.55 1.55 -0.350/ -18.421 91.00 K/ -7000.000 2/ 0.000 15.00
105.00 1.70 /2.10 /1.30 1.95 0.150/ 8.33 2044.00 K/ -259000.000 253/ 200.00 1890.00
107.50 0.950 /1.45 /0.950 1.45 0.400/ 38.10 133.00 K/ -7000.000 14/ 200.00 106.00
109.00 1.20 /1.20 /1.20 1.20 0.050/ 4.35 42.00 K/ 0.000 1/NA 8.00
110.00 0.800 /1.00 /0.650 0.950 0.150/ 18.75 2016.00 K/ -56000.000 102/ 100.00 791.00
112.00 0.500 /0.500 /0.500 0.500 NA 28.00 K/ 0.000 1/ 0.000 8.00
112.50 0.600 /0.650 /0.600 0.600 -0.050/ -7.692 84.00 K/ -7000.000 3/ 200.00 24.00
114.00 0.450 /0.450 /0.450 0.450 NA 42.00 K/ 0.000 1/NA 8.00
115.00 0.400 /0.550 /0.350 0.500 0.050/ 11.11 1085.00 K/ -14000.000 27/ 0.000 218.00
117.00 0.250 /0.350 /0.250 0.350 0.100/ 40.00 70.00 K/ 7000.00 2/NA 16.00
117.50 0.250 /0.300 /0.250 0.300 0.100/ 50.00 518.00 K/ -42000.000 16/ 100.00 132.00

Put Option chain of Federal Bank Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 0.350 /0.350 /0.250 0.300 0.050/ 20.00 280.00 K/ 77000.00 22/ 0.000 124.00
85.00 0.600 /0.750 /0.450 0.550 -0.050/ -8.333 714.00 K/ -77000.000 118/ 0.000 707.00
86.00 0.700 /0.750 /0.700 0.750 -0.100/ -11.765 28.00 K/ -14000.000 3/ 0.000 18.00
87.50 0.800 /1.05 /0.750 0.800 -0.100/ -11.111 287.00 K/ -7000.000 20/ 0.000 124.00
90.00 1.30 /1.65 /1.05 1.20 -0.200/ -14.286 973.00 K/ -315000.000 228/ 200.00 1458.00
92.00 1.70 /1.70 /1.70 1.70 NA 28.00 K/ 0.000 1/NA 7.00
92.50 1.90 /2.35 /1.90 2.00 -0.200/ -9.091 196.00 K/ -21000.000 5/ 0.000 33.00
93.00 2.10 /2.45 /1.95 1.95 -0.250/ -11.364 147.00 K/ -7000.000 6/ 0.000 40.00
94.00 2.45 /2.80 /2.05 2.20 -0.200/ -8.333 266.00 K/ -56000.000 19/ 0.000 128.00
95.00 2.80 /3.40 /2.30 2.65 -0.150/ -5.357 637.00 K/ -28000.000 115/ 0.000 788.00
96.00 3.15 /3.90 /2.65 3.10 -0.100/ -3.125 168.00 K/ -21000.000 45/ 0.000 312.00
97.00 3.80 /4.50 /3.00 3.00 -0.800/ -21.053 196.00 K/ -21000.000 14/ 100.00 99.00
97.50 3.70 /4.65 /3.40 3.60 -0.300/ -7.692 189.00 K/ -21000.000 36/ 200.00 256.00
98.00 4.15 /5.10 /3.60 4.05 -0.350/ -7.955 105.00 K/ 28000.00 32/ 500.00 229.00
99.00 4.90 /5.40 /4.00 4.45 -0.350/ -7.292 119.00 K/ 7000.00 8/ 700.00 58.00
100.00 5.05 /6.15 /4.50 5.00 -0.200/ -3.846 714.00 K/ -238000.000 100/ 1100.00 737.00
101.00 5.95 /5.95 /5.20 5.40 -0.700/ -11.475 49.00 K/ -35000.000 6/ 200.00 45.00


Call Option chain of Federal Bank Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 5.00 /5.00 /4.80 4.80 -0.700/ -12.727 63.00 K/ 14000.00 2/ 0.000 15.00
110.00 2.05 /2.05 /2.00 2.00 -0.300/ -13.043 35.00 K/ 21000.00 4/ 300.00 31.00
Put Option chain of Federal Bank Ltd. for Expiry Date 27/06/2019 was not traded on trading date 2019-05-17 00:00:00.0
Call Option chain of Federal Bank Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-17 00:00:00.0
Put Option chain of Federal Bank Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.