Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Canara Bank (CANBK)

Futures & Options of Canara Bank

Near Expiry date26/09/2019 Lot Size 2000
Stock Close Price 194.05Trade Date 17/09/2019
Futures Summary
Closing Price194.55 Premium/Discount 0.500
Previous Close 203.75 Change % -4.515
Futures OI 11326.00 K Change % 1.25
Futures Contracts 6297.00 Change % 14.41
Call Summary
Max Traded Strike Price225.00 Contracts 69.00
Cumulative Call OI327.20 K % Change -56.509
Put Summary
Max Traded Strike Price180.00 Contracts 111.00
Cumulative Put OI694.95 K % Change 298.71

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Sep-19 194.05 194.55 197.63 190.52 186.48 179.37 201.67 208.78 212.82 6297
31-Oct-19 194.05 194.65 197.88 190.77 186.88 179.77 201.77 208.88 212.77 472
28-Nov-19 194.05 195.00 198.03 191.97 188.93 182.87 201.07 207.13 210.17 8

Snapshot of Future Trades of Canara Bank

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/09/2019 /
2000
0.500 194.55 /
203.75
-9.200 /
-4.515
11326.00 K /
11186.00 K
140000.00 /
1.25
6297 /
5504
793.0 /
14.41
25033.34 /
22479.90
31/10/2019 /
2000
0.600 194.65 /
203.90
-9.250 /
-4.537
1054.00 K /
898.00 K
156000.00 /
17.37
472 /
235
237.0 /
100.85
1875.97 /
961.17
28/11/2019 /
2000
0.950 195.00 /
204.10
-9.100 /
-4.459
52.00 K /
46.00 K
6000.00 /
13.04
8 /
9
-1.0 /
-11.111
32.17 /
36.92

Snapshot Call Option of Canara Bank

Expiry date 26/09/2019 31/10/2019 28/11/2019
Lot Size 2000 2000 2000
Max Traded Strike Price/
Contracts
225.00 /
69
670.00 /
10
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
200.00 /
546
2240.00 /
3885
0.000 /
0
Total Call Contracts/
Previous
76 /
548
11 /
3919
0 /
0
Contract Change/
In %
-472.000/
-86.131
-3908.000/
-99.719
NA
Total Call Open Interest/
Previous
327200 /
752340
47000 /
303500
0 /
0
OI Change/
In %
-425140.000/
-56.509
-256500.000/
-84.514
NA
Turn Over/
Previous day
368.86 /
2249.08
368.86 /
2249.08
368.86 /
2249.08

Snapshot Put Option of Canara Bank

Expiry date 26/09/2019 31/10/2019 28/11/2019
Lot Size 2000 2000 2000
Max Traded Strike Price/
Contracts
180.00 /
111
100.00 /
148
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
195.00 /
330
1600.00 /
1
0.000 /
0
Total Put Contracts/
Previous
125 /
348
149 /
2
0 /
0
Contract Change/
In %
-223.000/
-64.080
147.00/
7350.00
NA
Total Put Open Interest/
Previous
694950 /
174300
808000 /
12550
0 /
0
OI Change/
In %
520650.00/
298.71
795450.00/
6338.25
NA
Turn Over/
Previous day
453.00 /
1451.00
453.00 /
1451.00
453.00 /
1451.00

Call Option chain of Canara Bank for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
185.00 12.00 /12.00 /12.00 12.00 -6.850/ -36.340 10000.00/ 0.000 1/ 0.000 4.00
190.00 15.50 /15.50 /7.90 8.05 -7.400/ -47.896 88.00 K/ 30000.00 39/ 500.00 155.00
195.00 11.90 /11.90 /5.40 5.60 -5.900/ -51.304 228.00 K/ 70000.00 115/ 1500.00 463.00
200.00 7.30 /8.50 /3.50 3.75 -4.300/ -53.416 674.00 K/ 204000.00 546/ 100.00 2238.00
205.00 5.30 /5.85 /2.30 2.40 -3.200/ -57.143 542.00 K/ 146000.00 357/ 0.000 1490.00
210.00 3.40 /3.80 /1.50 1.60 -2.050/ -56.164 1040.00 K/ 162000.00 644/ 0.000 2735.00
215.00 2.20 /2.35 /1.00 1.05 -1.300/ -55.319 320.00 K/ -20000.000 201/ 0.000 870.00
220.00 1.40 /1.50 /0.650 0.700 -0.800/ -53.333 812.00 K/ -46000.000 310/ 0.000 1370.00
225.00 1.00 /1.05 /0.500 0.550 -0.450/ -45.000 276.00 K/ 4000.00 69/ 100.00 311.00
230.00 0.700 /0.750 /0.400 0.450 -0.250/ -35.714 698.00 K/ -140000.000 192/NA 885.00
235.00 0.500 /0.500 /0.200 0.250 -0.250/ -50.000 120.00 K/ -20000.000 29/ 100.00 136.00
240.00 0.450 /0.450 /0.250 0.250 -0.200/ -44.444 978.00 K/ -22000.000 119/ 100.00 572.00
245.00 0.200 /0.300 /0.200 0.200 -0.100/ -33.333 56.00 K/ -4000.000 9/ 0.000 44.00
250.00 0.200 /0.250 /0.150 0.200 -0.100/ -33.333 274.00 K/ -40000.000 55/ 200.00 275.00
260.00 0.200 /0.200 /0.150 0.200 0.100/ 100.00 112.00 K/ -4000.000 9/ 100.00 47.00
265.00 0.100 /0.100 /0.100 0.100 -0.500/ -83.333 6000.00/ 0.000 1/ 0.000 5.00
270.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 60.00 K/ -4000.000 3/ 0.000 16.00
280.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 64.00 K/ -10000.000 5/ 0.000 28.00

Put Option chain of Canara Bank for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
160.00 0.250 /0.250 /0.250 0.250 NA 126.00 K/ 0.000 1/ 0.000 3.00
170.00 0.400 /0.650 /0.400 0.450 0.100/ 28.57 104.00 K/ -4000.000 4/ 0.000 14.00
175.00 0.550 /1.00 /0.550 0.900 0.400/ 80.00 42.00 K/ -6000.000 5/ 400.00 18.00
180.00 0.800 /1.70 /0.700 1.50 0.650/ 76.47 290.00 K/ -44000.000 111/ 300.00 403.00
185.00 1.20 /2.60 /1.15 2.50 1.25/ 100.00 136.00 K/ 12000.00 100/ 100.00 374.00
190.00 1.90 /4.25 /1.65 4.00 2.00/ 100.00 268.00 K/ -4000.000 383/ 100.00 1481.00
195.00 2.90 /6.50 /2.60 6.25 3.35/ 115.52 128.00 K/ -98000.000 330/ 0.000 1318.00
200.00 4.40 /9.50 /3.95 9.05 4.70/ 108.05 478.00 K/ -48000.000 361/ 0.000 1490.00
205.00 6.90 /13.00 /6.15 12.90 6.30/ 95.45 98.00 K/ 0.000 46/ 0.000 196.00
210.00 10.15 /17.80 /10.15 17.80 7.80/ 78.00 82.00 K/ -6000.000 4/ 0.000 18.00
215.00 16.50 /22.00 /16.50 22.00 8.60/ 64.18 30.00 K/ 0.000 4/ 0.000 19.00
220.00 21.50 /24.00 /21.35 24.00 8.80/ 57.89 98.00 K/ -4000.000 4/ 0.000 19.00
250.00 49.80 /51.95 /49.80 51.95 4.90/ 10.41 50.00 K/ -12000.000 6/NA 36.00
260.00 60.00 /62.10 /60.00 62.10 5.30/ 9.33 28.00 K/ -10000.000 5/ 400.00 32.00


Call Option chain of Canara Bank for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
195.00 12.00 /12.00 /12.00 12.00 -2.500/ -17.241 6000.00/ 2000.00 1/NA 4.00
200.00 15.00 /15.00 /10.00 10.20 -4.950/ -32.673 84.00 K/ -30000.000 91/ 1400.00 387.00
205.00 10.00 /10.00 /8.20 8.20 -5.800/ -41.429 6000.00/ 4000.00 3/ 200.00 13.00
210.00 10.85 /10.85 /6.65 7.00 -3.700/ -34.579 34.00 K/ 20000.00 34/ 1600.00 149.00
215.00 8.80 /8.80 /5.25 5.25 -4.050/ -43.548 6000.00/ 2000.00 3/ 0.000 13.00
220.00 7.10 /7.10 /4.10 4.25 -3.800/ -47.205 46.00 K/ 10000.00 31/ 400.00 140.00
225.00 6.05 /6.30 /3.30 3.30 -2.800/ -45.902 12.00 K/ 6000.00 3/NA 14.00
230.00 3.65 /3.65 /2.50 2.50 -2.600/ -50.980 14.00 K/ 2000.00 3/NA 14.00
240.00 2.50 /2.50 /1.65 1.65 -1.800/ -52.174 26.00 K/ -176000.000 115/ 2200.00 558.00
245.00 2.00 /2.00 /2.00 2.00 NA 4000.00/ 0.000 2/NA 10.00
250.00 1.60 /1.80 /1.60 1.80 -0.600/ -25.000 18.00 K/ 0.000 2/ 0.000 10.00

Put Option chain of Canara Bank for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
170.00 2.90 /2.90 /2.90 2.90 NA 2000.00/ 0.000 1/NA 3.00
175.00 4.40 /4.70 /4.40 4.60 NA 38.00 K/ 0.000 19/NA 68.00
180.00 6.00 /6.00 /6.00 6.00 1.75/ 41.18 4000.00/ 2000.00 1/NA 4.00
185.00 7.35 /7.35 /7.35 7.35 1.35/ 22.50 6000.00/ 0.000 1/ 0.000 4.00
190.00 8.20 /10.20 /8.20 10.20 2.70/ 36.00 14.00 K/ 2000.00 5/ 0.000 20.00
195.00 8.95 /9.50 /8.95 9.50 NA 4000.00/ 0.000 2/NA 8.00
200.00 12.25 /14.50 /12.25 14.50 2.55/ 21.34 58.00 K/ 2000.00 2/ 0.000 9.00
250.00 50.50 /51.65 /50.00 51.65 NA 18.00 K/ 0.000 9/NA 54.00
Call Option chain of Canara Bank for Expiry Date 28/11/2019 was not traded on trading date 2019-09-17 00:00:00.0
Put Option chain of Canara Bank for Expiry Date 28/11/2019 was not traded on trading date 2019-09-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.