Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Canara Bank (CANBK)

Futures & Options of Canara Bank

Near Expiry date25/07/2019 Lot Size 2000
Stock Close Price 256.2Trade Date 23/07/2019
Futures Summary
Closing Price256.45 Premium/Discount 0.250
Previous Close 265.00 Change % -3.226
Futures OI 4598.00 K Change % -39.148
Futures Contracts 6556.00 Change % 0.645
Call Summary
Max Traded Strike Price270.00 Contracts 562.00
Cumulative Call OI2915.20 K % Change -5.961
Put Summary
Max Traded Strike Price260.00 Contracts 275.00
Cumulative Put OI1636.40 K % Change -11.832

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 256.20 256.45 259.43 252.17 247.88 240.62 263.72 270.98 275.27 6556
29-Aug-19 256.20 257.25 260.42 252.83 248.42 240.83 264.83 272.42 276.83 3067
26-Sep-19 256.20 258.10 261.03 254.07 250.03 243.07 265.07 272.03 276.07 40

Snapshot of Future Trades of Canara Bank

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
2000
0.250 256.45 /
265.00
-8.550 /
-3.226
4598.00 K /
7556.00 K
-2958000.000 /
-39.148
6556 /
6514
42.0 /
0.645
34226.78 /
34501.70
29/08/2019 /
2000
1.05 257.25 /
266.25
-9.000 /
-3.380
5010.00 K /
2740.00 K
2270000.00 /
82.85
3067 /
2029
1038.0 /
51.16
16074.76 /
10796.93
26/09/2019 /
2000
1.90 258.10 /
268.00
-9.900 /
-3.694
54.00 K /
32.00 K
22000.00 /
68.75
40 /
12
28.0 /
233.33
210.27 /
64.08

Snapshot Call Option of Canara Bank

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 2000 2000 2000
Max Traded Strike Price/
Contracts
270.00 /
562
270.00 /
108
190.00 /
1
Previous Day Max Traded Strike Price/
Contracts
270.00 /
476
270.00 /
85
320.00 /
6
Total Call Contracts/
Previous
1745 /
1384
279 /
197
2 /
7
Contract Change/
In %
361.00/
26.08
82.00/
41.62
-5.000/
-71.429
Total Call Open Interest/
Previous
2915200 /
3100000
547200 /
374000
29602 /
6812802
OI Change/
In %
-184800.000/
-5.961
173200.00/
46.31
-6783200.000/
-99.565
Turn Over/
Previous day
9633.14 /
7722.68
9633.14 /
7722.68
9633.14 /
7722.68

Snapshot Put Option of Canara Bank

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 2000 2000 2000
Max Traded Strike Price/
Contracts
260.00 /
275
260.00 /
75
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
260.00 /
300
270.00 /
30
0.000 /
0
Total Put Contracts/
Previous
744 /
870
146 /
87
0 /
0
Contract Change/
In %
-126.000/
-14.483
59.00/
67.82
NA
Total Put Open Interest/
Previous
1636400 /
1856000
355600 /
283600
0 /
0
OI Change/
In %
-219600.000/
-11.832
72000.00/
25.39
NA
Turn Over/
Previous day
4000.00 /
4690.00
4000.00 /
4690.00
4000.00 /
4690.00

Call Option chain of Canara Bank for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
250.00 15.15 /15.15 /8.40 8.90 -6.550/ -42.395 10000.00/ -2000.000 8/ 0.000 42.00
255.00 6.90 /6.90 /5.05 6.00 -9.000/ -60.000 10000.00/ 2000.00 2/NA 10.00
260.00 9.00 /9.00 /2.75 3.65 -5.000/ -57.803 390.00 K/ 196000.00 231/ 100.00 1223.00
265.00 5.90 /6.30 /1.95 2.10 -3.650/ -63.478 190.00 K/ 46000.00 200/ 0.000 1076.00
270.00 4.35 /4.35 /1.10 1.25 -2.400/ -65.753 446.00 K/ -60000.000 562/ 0.000 3060.00
275.00 1.90 /2.45 /0.600 0.750 -1.600/ -68.085 216.00 K/ -32000.000 240/ 0.000 1327.00
280.00 1.50 /1.55 /0.400 0.450 -1.000/ -68.966 366.00 K/ -64000.000 201/ 0.000 1129.00
285.00 0.700 /1.00 /0.300 0.350 -0.550/ -61.111 112.00 K/ -92000.000 65/ 0.000 371.00
290.00 0.600 /0.700 /0.150 0.250 -0.600/ -70.588 236.00 K/ -112000.000 143/ 0.000 831.00
295.00 0.600 /0.600 /0.200 0.250 -0.300/ -54.545 112.00 K/ -16000.000 31/ 0.000 183.00
300.00 0.150 /0.300 /0.150 0.200 -0.150/ -42.857 358.00 K/ -32000.000 35/ 0.000 210.00
305.00 0.100 /0.100 /0.050 0.100 -0.050/ -33.333 44.00 K/ -2000.000 4/ 0.000 24.00
310.00 0.300 /0.300 /0.100 0.100 -0.200/ -66.667 102.00 K/ -12000.000 12/ 0.000 74.00
315.00 0.050 /0.050 /0.050 0.050 NA 32.00 K/ -2000.000 1/ 0.000 6.00
320.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 122.00 K/ -10000.000 6/ 0.000 38.00
340.00 0.050 /0.050 /0.050 0.050 NA 20.00 K/ -2000.000 3/NA 20.00
345.00 0.050 /0.050 /0.050 0.050 -0.450/ -90.000 2000.00/ -2000.000 1/ 0.000 7.00

Put Option chain of Canara Bank for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
220.00 0.100 /0.200 /0.100 0.200 NA 8000.00/ 2000.00 2/NA 9.00
240.00 0.750 /1.35 /0.600 1.15 0.400/ 53.33 52.00 K/ -2000.000 19/ 1800.00 92.00
245.00 1.00 /1.80 /1.00 1.70 0.750/ 78.95 20.00 K/ 0.000 4/ 300.00 20.00
250.00 2.05 /3.50 /1.75 3.30 1.50/ 83.33 232.00 K/ -8000.000 149/ 0.000 753.00
255.00 3.00 /5.65 /2.70 5.00 2.45/ 96.08 106.00 K/ -2000.000 38/ 0.000 197.00
260.00 3.70 /8.10 /3.40 7.30 3.30/ 82.50 304.00 K/ -36000.000 275/ 0.000 1461.00
265.00 6.75 /11.75 /5.35 10.60 4.45/ 72.36 246.00 K/ -10000.000 76/ 0.000 415.00
270.00 8.50 /14.90 /7.90 14.50 5.45/ 60.22 190.00 K/ -48000.000 77/ 0.000 432.00
275.00 12.50 /18.75 /11.40 17.70 5.25/ 42.17 56.00 K/ -84000.000 52/ 600.00 302.00
280.00 15.55 /21.35 /15.00 21.35 5.15/ 31.79 172.00 K/ -18000.000 30/ 0.000 178.00
285.00 20.30 /29.70 /20.30 29.70 8.85/ 42.45 34.00 K/ -22000.000 15/ 200.00 93.00
290.00 24.25 /33.00 /24.25 33.00 8.00/ 32.00 58.00 K/ -6000.000 3/ 0.000 19.00
300.00 43.00 /43.00 /43.00 43.00 8.00/ 22.86 30.00 K/ -2000.000 1/ 0.000 7.00
310.00 50.40 /50.40 /50.40 50.40 27.80/ 123.01 0.000/ -2000.000 1/NA 7.00
320.00 64.30 /64.30 /64.30 64.30 8.45/ 15.13 6000.00/ -2000.000 1/ 0.000 8.00
335.00 76.30 /76.30 /76.30 76.30 21.70/ 39.74 4000.00/ -2000.000 1/ 0.000 8.00


Call Option chain of Canara Bank for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
250.00 18.50 /18.50 /18.50 18.50 NA 2000.00/ 0.000 1/NA 5.00
260.00 18.10 /18.10 /13.00 13.40 -3.350/ -20.000 48.00 K/ 36000.00 34/ 400.00 187.00
265.00 16.00 /16.00 /10.60 10.70 -4.750/ -30.744 18.00 K/ 12000.00 11/ 400.00 61.00
270.00 12.85 /13.75 /8.75 9.20 -3.600/ -28.125 152.00 K/ 62000.00 108/ 0.000 608.00
275.00 10.80 /11.45 /7.30 7.50 -3.300/ -30.556 22.00 K/ 8000.00 16/ 0.000 91.00
280.00 9.50 /9.50 /6.00 6.20 -3.150/ -33.690 88.00 K/ 2000.00 45/ 0.000 259.00
285.00 7.60 /8.00 /5.20 5.20 -2.150/ -29.252 32.00 K/ 16000.00 14/ 0.000 82.00
290.00 6.50 /6.50 /4.00 4.15 -2.450/ -37.121 58.00 K/ 20000.00 37/ 0.000 219.00
300.00 4.00 /4.40 /2.85 2.85 -1.300/ -31.325 44.00 K/ 6000.00 10/ 400.00 61.00
310.00 2.75 /2.75 /2.15 2.15 -0.950/ -30.645 10000.00/ 2000.00 2/ 100.00 12.00
330.00 0.850 /0.850 /0.850 0.850 -0.750/ -46.875 6000.00/ 2000.00 1/ 0.000 7.00

Put Option chain of Canara Bank for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
220.00 2.70 /3.50 /2.70 3.50 1.25/ 55.56 22.00 K/ 2000.00 5/NA 22.00
225.00 3.80 /3.80 /3.80 3.80 1.10/ 40.74 4000.00/ 0.000 1/ 0.000 5.00
230.00 4.25 /5.00 /4.25 4.90 NA 14.00 K/ 0.000 7/NA 33.00
235.00 5.90 /6.30 /5.90 6.10 NA 4000.00/ 0.000 2/NA 10.00
240.00 5.60 /7.75 /5.60 7.75 3.10/ 66.67 10000.00/ 6000.00 3/ 200.00 15.00
245.00 6.75 /9.45 /6.75 9.45 2.95/ 45.38 4000.00/ 0.000 2/ 0.000 10.00
250.00 8.00 /11.50 /8.00 11.40 3.05/ 36.53 20.00 K/ 4000.00 13/ 100.00 68.00
255.00 9.85 /13.90 /9.85 13.45 3.90/ 40.84 20.00 K/ 4000.00 17/ 200.00 91.00
260.00 12.10 /16.20 /12.00 16.10 4.05/ 33.61 108.00 K/ 36000.00 75/ 100.00 411.00
265.00 14.95 /19.15 /14.10 19.15 4.75/ 32.99 20.00 K/ 2000.00 6/ 0.000 34.00
270.00 17.10 /22.30 /17.10 22.25 5.35/ 31.66 66.00 K/ 4000.00 8/ 0.000 46.00
280.00 23.00 /27.00 /23.00 27.00 4.25/ 18.68 10000.00/ 6000.00 4/ 100.00 24.00
310.00 50.50 /50.50 /50.50 50.50 NA 2000.00/ 0.000 1/NA 7.00
320.00 60.15 /60.15 /60.15 60.15 13.25/ 28.25 6000.00/ 2000.00 1/ 0.000 8.00
335.00 74.00 /74.00 /74.00 74.00 NA 2000.00/ 0.000 1/NA 8.00
Call Option chain of Canara Bank for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0
Put Option chain of Canara Bank for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.