Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Canara Bank (CANBK)

Futures & Options of Canara Bank

Near Expiry date30/04/2020 Lot Size 2600
Stock Close Price 84.15Trade Date 03/04/2020
Futures Summary
Closing Price84.40 Premium/Discount 0.250
Previous Close 90.30 Change % -6.53
Futures OI 6960.20 K Change % 4.29
Futures Contracts 2432.00 Change % -38.88
Call Summary
Max Traded Strike Price100.00 Contracts 94.00
Cumulative Call OI936.00 K % Change 12.15
Put Summary
Max Traded Strike Price80.00 Contracts 41.00
Cumulative Put OI530.40 K % Change 2.00

Put Call Ratio - 30/04/2020

Put Open Interest530.40 K
Call Open Interest936.00 K
PCR Open Interest0.567
PCR OI ReadingBullish
Put Contracts Traded154.00
Call Contracts Traded279.00
PCR Volume0.552
PCR Vol ReadingBullish
Put Call Ratio CANBK ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 84.15 84.40 85.40 81.80 79.20 75.60 88.00 91.60 94.20 2432
28-May-20 84.15 84.50 85.40 82.05 79.60 76.25 87.85 91.20 93.65 54
25-Jun-20 84.15 90.75 30.25 60.50 30.25 60.50 60.50 30.25 60.50 0

Snapshot of Future Trades of Canara Bank

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
2600
0.250 84.40 /
90.30
-5.90 /
-6.53
6960.20 K /
6674.20 K
286000.00 /
4.29
2432 /
3979
-1547.0 /
-38.88
5368.54 /
9285.98
28/05/2020 /
2600
0.350 84.50 /
90.45
-5.95 /
-6.58
234.00 K /
169.00 K
65000.00 /
38.46
54 /
76
-22.0 /
-28.95
119.06 /
177.79
25/06/2020 /
2600
6.60 90.75 /
90.75
0 /
0
7800.00 /
7800.00
0 /
0
0 /
1
-1.0 /
-100.00
0 /
2.36


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Canara Bank

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 2600 2600 2600
Max Traded Strike Price/
Contracts
100.00 /
94
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
87
0 /
0
0 /
0
Total Call Contracts/
Previous
279 /
215
0 /
0
0 /
0
Contract Change/
In %
64.00/
29.77
NA NA
Total Call Open Interest/
Previous
936000 /
834600
0 /
0
0 /
0
OI Change/
In %
101400.00/
12.15
NA NA
Turn Over/
Previous day
763.00 /
616.00
763.00 /
616.00
763.00 /
616.00

Snapshot Put Option of Canara Bank

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 2600 2600 2600
Max Traded Strike Price/
Contracts
80.00 /
41
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
90.00 /
47
0 /
0
0 /
0
Total Put Contracts/
Previous
154 /
138
0 /
0
0 /
0
Contract Change/
In %
16.00/
11.59
NA NA
Total Put Open Interest/
Previous
530400 /
520000
0 /
0
0 /
0
OI Change/
In %
10400.00/
2.00
NA NA
Turn Over/
Previous day
351.00 /
320.00
351.00 /
320.00
351.00 /
320.00

Call Option chain of Canara Bank for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
80.00 12.30 /12.80 /11.00 11.55 -4.65/ -28.70 % 23.40 K/ 7800.00 5/ 150.00 % 12.00
85.00 9.30 /9.50 /7.00 9.00 -4.60/ -33.82 % 18.20 K/ 5200.00 6/ 500.00 % 15.00
90.00 7.65 /10.00 /6.10 6.25 -4.55/ -42.13 % 161.20 K/ 46800.00 92/ 48.39 % 232.00
95.00 5.30 /5.50 /4.60 4.60 -3.45/ -42.86 % 20.80 K/ 2600.00 20/ 900.00 % 52.00
100.00 5.10 /5.35 /3.05 3.25 -3.00/ -48.00 % 301.60 K/ 23400.00 94/ 8.05 % 254.00
110.00 2.70 /2.70 /1.65 1.70 -1.80/ -51.43 % 41.60 K/ 15600.00 19/ 850.00 % 55.00
120.00 1.45 /1.45 /0.700 0.750 -0.950/ -55.88 % 187.20 K/ 31200.00 33/ -34.00 % 104.00
140.00 0.600 /0.600 /0.550 0.600 -0.150/ -20.00 % 156.00 K/ 10400.00 6/ 500.00 % 22.00
150.00 0.300 /0.350 /0.300 0.300 -0.200/ -40.00 % 20.80 K/ 5200.00 3/ 50.00 % 12.00
180.00 0.300 /0.300 /0.300 0.300 NA 5200.00/ 0.000 1/ -66.67 % 5.00

Put Option chain of Canara Bank for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
40.00 1.00 /1.00 /1.00 1.00 NA 2600.00/ 0.000 1/NA 1.00
60.00 2.40 /2.90 /2.40 2.80 0.800/ 40.00 % 18.20 K/ 5200.00 4/ 100.00 % 7.00
70.00 5.00 /5.25 /4.40 5.25 0.550/ 11.70 % 96.20 K/ 0.000 32/NA 62.00
75.00 6.20 /6.50 /6.00 6.25 0.350/ 5.93 % 148.20 K/ 2600.00 28/ 115.38 % 59.00
80.00 8.50 /8.50 /7.15 7.75 0.750/ 10.71 % 140.40 K/ 10400.00 41/ 32.26 % 94.00
85.00 9.75 /10.70 /9.40 9.50 0.750/ 8.57 % 36.40 K/ 2600.00 18/ 100.00 % 44.00
90.00 10.70 /13.25 /10.65 12.30 1.65/ 15.49 % 80.60 K/ -15600.000 28/ -40.43 % 74.00
100.00 19.30 /19.30 /19.30 19.30 3.30/ 20.62 % 5200.00/ 0.000 1/ -75.00 % 3.00
180.00 97.00 /97.00 /97.00 97.00 -3.00/ -3.00 % 2600.00/ 0.000 1/NA 7.00


Call Option chain of Canara Bank for Expiry Date 28/05/2020 was not traded on trading date 2020-04-03 00:00:00.0
Put Option chain of Canara Bank for Expiry Date 28/05/2020 was not traded on trading date 2020-04-03 00:00:00.0
Call Option chain of Canara Bank for Expiry Date 25/06/2020 was not traded on trading date 2020-04-03 00:00:00.0
Put Option chain of Canara Bank for Expiry Date 25/06/2020 was not traded on trading date 2020-04-03 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.