Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Canara Bank (CANBK)

Futures & Options of Canara Bank

Near Expiry date30/01/2020 Lot Size 2600
Stock Close Price 221.6Trade Date 17/01/2020
Futures Summary
Closing Price222.45 Premium/Discount 0.850
Previous Close 220.20 Change % 1.02
Futures OI 13366.60 K Change % 0.587
Futures Contracts 5928.00 Change % -14.680
Call Summary
Max Traded Strike Price220.00 Contracts 504.00
Cumulative Call OI984.92 K % Change 1300.04
Put Summary
Max Traded Strike Price215.00 Contracts 217.00
Cumulative Put OI2742.80 K % Change 1489.11

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 221.60 222.45 221.37 217.93 213.42 209.98 225.88 229.32 233.83 5928
27-Feb-20 221.60 223.00 221.87 218.53 214.07 210.73 226.33 229.67 234.13 203
26-Mar-20 221.60 223.25 223.25 223.25 223.25 223.25 223.25 223.25 223.25 1

Snapshot of Future Trades of Canara Bank

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
2600
0.850 222.45 /
220.20
2.25 /
1.02
13366.60 K /
13288.60 K
78000.00 /
0.587
5928 /
6948
-1020.0 /
-14.680
34201.76 /
39809.79
27/02/2020 /
2600
1.40 223.00 /
220.90
2.10 /
0.951
865.80 K /
748.80 K
117000.00 /
15.62
203 /
211
-8.0 /
-3.791
1173.89 /
1210.89
26/03/2020 /
2600
1.65 223.25 /
222.10
1.15 /
0.518
49.40 K /
46.80 K
2600.00 /
5.56
1 /
5
-4.0 /
-80.000
5.80 /
28.67

Snapshot Call Option of Canara Bank

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 2600 2600 2600
Max Traded Strike Price/
Contracts
220.00 /
504
1760.00 /
20
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
190.00 /
9
1540.00 /
7974
0.000 /
0
Total Call Contracts/
Previous
520 /
15
21 /
7975
0 /
0
Contract Change/
In %
505.00/
3366.67
-7954.000/
-99.737
NA
Total Call Open Interest/
Previous
984925 /
70350
93800 /
982100
0 /
0
OI Change/
In %
914575.00/
1300.04
-888300.000/
-90.449
NA
Turn Over/
Previous day
3075.44 /
106.22
3075.44 /
106.22
3075.44 /
106.22

Snapshot Put Option of Canara Bank

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 2600 2600 2600
Max Traded Strike Price/
Contracts
215.00 /
217
460.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
3050.00 /
56
215.00 /
147
0.000 /
0
Total Put Contracts/
Previous
246 /
78
3 /
149
0 /
0
Contract Change/
In %
168.00/
215.38
-146.000/
-97.987
NA
Total Put Open Interest/
Previous
2742800 /
172600
271100 /
465400
0 /
0
OI Change/
In %
2570200.00/
1489.11
-194300.000/
-41.749
NA
Turn Over/
Previous day
1567.00 /
482.00
1567.00 /
482.00
1567.00 /
482.00

Call Option chain of Canara Bank for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
190.00 33.40 /33.80 /33.30 33.30 7.10/ 27.10 15.60 K/ 2600.00 9/ 200.00 52.00
200.00 20.65 /24.00 /19.70 23.50 1.40/ 6.33 44.20 K/ 0.000 5/NA 29.00
205.00 18.80 /21.05 /18.80 20.00 2.15/ 12.04 78.00 K/ -5200.000 7/ 200.00 41.00
210.00 13.30 /16.95 /12.65 15.45 1.40/ 9.96 325.00 K/ -2600.000 28/ 0.000 164.00
215.00 9.65 /13.45 /9.50 11.75 0.950/ 8.80 241.80 K/ -20800.000 83/ 0.000 489.00
220.00 6.90 /10.10 /6.40 8.80 0.800/ 10.00 969.80 K/ -52000.000 504/ 0.000 2996.00
225.00 5.30 /7.60 /4.65 6.50 0.600/ 10.17 598.00 K/ 15600.00 475/ 0.000 2861.00
230.00 3.85 /5.50 /3.40 4.70 0.250/ 5.62 2080.00 K/ 98800.00 626/ 0.000 3821.00
235.00 3.00 /3.75 /2.40 3.30 0.200/ 6.45 340.60 K/ 28600.00 144/ 0.000 892.00
240.00 1.80 /2.60 /1.75 2.20 0.100/ 4.76 743.60 K/ 18200.00 201/ 0.000 1266.00
245.00 1.15 /1.70 /1.15 1.50 0.300/ 25.00 161.20 K/ 18200.00 29/ 0.000 186.00
250.00 1.05 /1.20 /0.650 1.05 NA 507.00 K/ -28600.000 105/ 0.000 685.00
255.00 1.00 /1.00 /0.650 0.800 0.100/ 14.29 57.20 K/ -2600.000 13/ 0.000 86.00
260.00 0.450 /0.600 /0.450 0.550 0.100/ 22.22 158.60 K/ 5200.00 45/ 400.00 305.00
270.00 0.350 /0.350 /0.250 0.300 0.050/ 20.00 80.60 K/ -10400.000 15/ 600.00 105.00

Put Option chain of Canara Bank for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
185.00 0.550 /0.550 /0.500 0.500 -0.100/ -16.667 46.80 K/ -5200.000 4/ 0.000 19.00
190.00 1.05 /1.05 /0.600 0.800 -0.100/ -11.111 247.00 K/ 2600.00 22/ 0.000 109.00
195.00 1.50 /1.50 /1.00 1.05 -0.200/ -16.000 114.40 K/ 0.000 15/ 0.000 76.00
200.00 2.55 /2.55 /1.35 1.50 -0.300/ -16.667 774.80 K/ 20800.00 103/ 0.000 540.00
205.00 3.00 /3.00 /2.00 2.20 -0.550/ -20.000 371.80 K/ -7800.000 90/ 0.000 485.00
210.00 4.10 /4.70 /2.80 3.15 -0.800/ -20.253 561.60 K/ -13000.000 256/ 0.000 1421.00
215.00 6.15 /6.50 /3.90 4.55 -0.950/ -17.273 267.80 K/ -2600.000 217/ 0.000 1240.00
220.00 9.00 /9.00 /5.50 6.40 -1.300/ -16.883 618.80 K/ 26000.00 230/ 0.000 1354.00
225.00 10.95 /10.95 /7.85 9.15 -1.450/ -13.679 161.20 K/ 0.000 47/ 0.000 286.00
230.00 14.30 /14.30 /10.90 12.05 0.050/ 0.417 161.20 K/ 20800.00 22/ 200.00 138.00
235.00 15.90 /15.90 /15.90 15.90 -3.100/ -16.316 23.40 K/ 2600.00 1/ 0.000 7.00
240.00 20.50 /20.50 /18.20 18.20 -3.100/ -14.554 44.20 K/ -2600.000 3/ 0.000 20.00


Call Option chain of Canara Bank for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 27.00 /27.00 /27.00 27.00 7.90/ 41.36 2600.00/ 0.000 1/NA 6.00
210.00 19.25 /19.25 /19.25 19.25 4.10/ 27.06 13.00 K/ -2600.000 1/NA 6.00
225.00 12.85 /13.50 /12.85 13.50 NA 7800.00/ 0.000 3/NA 19.00
230.00 9.70 /10.50 /9.70 10.50 0.500/ 5.00 20.80 K/ 7800.00 4/ 0.000 25.00
235.00 9.30 /9.30 /9.30 9.30 NA 2600.00/ 0.000 1/NA 6.00
240.00 6.75 /6.75 /6.75 6.75 NA 2600.00/ 0.000 1/NA 6.00
260.00 2.80 /2.80 /2.80 2.80 0.300/ 12.00 2600.00/ 2600.00 1/NA 7.00

Put Option chain of Canara Bank for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
190.00 0.900 /0.900 /0.900 0.900 -2.100/ -70.000 78.00 K/ -26000.000 10/ 900.00 50.00
210.00 7.70 /7.70 /7.70 7.70 -0.100/ -1.282 18.20 K/ 2600.00 1/ 0.000 6.00
Call Option chain of Canara Bank for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0
Put Option chain of Canara Bank for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.