Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Canara Bank (CANBK)

Futures & Options of Canara Bank

Near Expiry date30/05/2019 Lot Size 2000
Stock Close Price 260.0Trade Date 21/05/2019
Futures Summary
Closing Price261.10 Premium/Discount 1.10
Previous Close 266.95 Change % -2.191
Futures OI 8244.00 K Change % 1.88
Futures Contracts 5700.00 Change % -22.312
Call Summary
Max Traded Strike Price270.00 Contracts 443.00
Cumulative Call OI2633.20 K % Change 7.57
Put Summary
Max Traded Strike Price260.00 Contracts 245.00
Cumulative Put OI2132.40 K % Change 21.05

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 260.00 261.10 263.40 255.70 250.30 242.60 268.80 276.50 281.90 5700
27-Jun-19 260.00 262.65 264.88 257.57 252.48 245.17 269.97 277.28 282.37 258
25-Jul-19 260.00 262.75 265.00 258.50 254.25 247.75 269.25 275.75 280.00 7

Snapshot of Future Trades of Canara Bank

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
2000
1.10 261.10 /
266.95
-5.850 /
-2.191
8244.00 K /
8092.00 K
152000.00 /
1.88
5700 /
7337
-1637.0 /
-22.312
30095.64 /
38757.97
27/06/2019 /
2000
2.65 262.65 /
268.40
-5.750 /
-2.142
512.00 K /
464.00 K
48000.00 /
10.34
258 /
310
-52.0 /
-16.774
1366.88 /
1642.80
25/07/2019 /
2000
2.75 262.75 /
269.00
-6.250 /
-2.323
34.00 K /
28.00 K
6000.00 /
21.43
7 /
2
5.0 /
250.00
36.98 /
10.74

Snapshot Call Option of Canara Bank

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 2000 2000 2000
Max Traded Strike Price/
Contracts
270.00 /
443
270.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
270.00 /
579
315.00 /
2
0.000 /
0
Total Call Contracts/
Previous
1271 /
2217
6 /
7
0 /
0
Contract Change/
In %
-946.000/
-42.670
-1.000/
-14.286
NA
Total Call Open Interest/
Previous
2633200 /
2448000
57600 /
48000
0 /
0
OI Change/
In %
185200.00/
7.57
9600.00/
20.00
NA
Turn Over/
Previous day
7298.91 /
12665.10
7298.91 /
12665.10
7298.91 /
12665.10

Snapshot Put Option of Canara Bank

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 2000 2000 2000
Max Traded Strike Price/
Contracts
260.00 /
245
260.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
260.00 /
238
240.00 /
1
0.000 /
0
Total Put Contracts/
Previous
578 /
757
8 /
4
0 /
0
Contract Change/
In %
-179.000/
-23.646
4.00/
100.00
NA
Total Put Open Interest/
Previous
2132400 /
1761600
69200 /
52000
0 /
0
OI Change/
In %
370800.00/
21.05
17200.00/
33.08
NA
Turn Over/
Previous day
3051.00 /
3873.00
3051.00 /
3873.00
3051.00 /
3873.00

Call Option chain of Canara Bank for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 29.85 /29.85 /27.95 27.95 -5.550/ -16.567 66.00 K/ 2000.00 2/ 0.000 11.00
245.00 21.20 /21.20 /20.05 20.05 -7.500/ -27.223 98.00 K/ -2000.000 2/ 0.000 11.00
250.00 20.70 /25.00 /17.20 18.30 -4.850/ -20.950 168.00 K/ -12000.000 31/ 0.000 168.00
255.00 18.10 /22.50 /14.70 15.50 -3.000/ -16.216 34.00 K/ -24000.000 17/ 200.00 93.00
260.00 16.40 /17.45 /12.25 13.25 -3.300/ -19.940 190.00 K/ 6000.00 58/ 0.000 318.00
265.00 13.55 /16.10 /10.00 11.15 -2.800/ -20.072 76.00 K/ 20000.00 67/ 0.000 372.00
270.00 12.35 /14.40 /8.50 9.25 -2.650/ -22.269 316.00 K/ 22000.00 443/ 0.000 2490.00
275.00 9.00 /11.85 /7.65 8.10 -1.850/ -18.593 40.00 K/ 0.000 33/NA 188.00
280.00 7.90 /10.50 /5.95 6.35 -1.750/ -21.605 340.00 K/ 68000.00 305/ 0.000 1755.00
285.00 6.20 /6.50 /5.70 5.70 -0.900/ -13.636 60.00 K/ 4000.00 4/ 0.000 23.00
290.00 5.60 /7.25 /4.20 4.55 -1.050/ -18.750 164.00 K/ 18000.00 105/ 0.000 621.00
295.00 6.80 /6.80 /4.35 4.35 2.80/ 180.65 24.00 K/ -2000.000 3/ 0.000 18.00
300.00 4.00 /5.05 /3.00 3.15 -0.850/ -21.250 624.00 K/ 40000.00 156/ 0.000 948.00
305.00 4.00 /4.00 /4.00 4.00 0.500/ 14.29 14.00 K/ 0.000 1/NA 6.00
310.00 2.50 /3.30 /2.00 2.10 -0.550/ -20.755 162.00 K/ 6000.00 22/ 0.000 137.00
320.00 1.75 /2.50 /1.55 1.55 -0.200/ -11.429 140.00 K/ 20000.00 21/ 0.000 135.00
340.00 0.750 /0.750 /0.750 0.750 -0.150/ -16.667 4000.00/ 0.000 1/NA 7.00

Put Option chain of Canara Bank for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 0.900 /0.900 /0.550 0.550 -0.450/ -45.000 38.00 K/ -2000.000 3/ 0.000 12.00
220.00 2.00 /2.05 /1.50 2.05 -0.200/ -8.889 72.00 K/ 0.000 6/ 0.000 27.00
230.00 2.80 /4.00 /2.70 3.30 0.300/ 10.00 178.00 K/ 6000.00 21/ 0.000 98.00
235.00 3.80 /3.80 /3.80 3.80 0.300/ 8.57 16.00 K/ 0.000 2/NA 10.00
240.00 3.85 /5.90 /3.85 5.30 1.00/ 23.26 262.00 K/ 6000.00 74/ 0.000 362.00
245.00 6.00 /6.50 /5.90 5.90 1.00/ 20.41 100.00 K/ -4000.000 3/ 0.000 15.00
250.00 6.05 /9.00 /5.90 8.00 1.40/ 21.21 224.00 K/ -26000.000 125/ 0.000 643.00
255.00 8.30 /11.50 /7.55 10.20 1.80/ 21.43 174.00 K/ 2000.00 36/ 600.00 191.00
260.00 9.50 /14.00 /9.05 12.20 2.20/ 22.00 220.00 K/ -20000.000 245/ 0.000 1330.00
265.00 12.85 /16.20 /12.00 14.85 2.40/ 19.28 28.00 K/ 2000.00 20/ 900.00 111.00
270.00 15.25 /19.00 /13.20 18.40 3.25/ 21.45 158.00 K/ -2000.000 32/ 0.000 183.00
275.00 17.15 /18.50 /17.15 18.50 0.800/ 4.52 22.00 K/ 0.000 3/ 0.000 18.00
280.00 25.80 /25.80 /24.90 24.90 1.70/ 7.33 98.00 K/ 0.000 3/ 200.00 18.00
290.00 29.35 /29.35 /29.25 29.25 -3.350/ -10.276 14.00 K/ -2000.000 2/NA 13.00
300.00 37.00 /43.95 /37.00 43.95 -5.700/ -11.480 18.00 K/ -2000.000 3/NA 20.00


Call Option chain of Canara Bank for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
255.00 22.00 /22.00 /22.00 22.00 NA 2000.00/ 0.000 1/NA 6.00
270.00 16.00 /16.00 /15.15 15.15 7.95/ 110.42 8000.00/ 4000.00 2/NA 11.00
280.00 10.25 /10.25 /10.25 10.25 NA 10000.00/ 2000.00 1/ 0.000 6.00
300.00 6.80 /6.80 /6.80 6.80 0.050/ 0.741 18.00 K/ 4000.00 2/NA 12.00

Put Option chain of Canara Bank for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 7.00 /7.00 /7.00 7.00 NA 4000.00/ 2000.00 1/NA 5.00
255.00 14.05 /14.05 /14.05 14.05 3.05/ 27.73 2000.00/ 2000.00 1/NA 5.00
260.00 16.90 /16.95 /16.40 16.40 -0.100/ -0.606 52.00 K/ 6000.00 4/ 300.00 22.00
300.00 37.30 /37.30 /37.30 37.30 NA 4000.00/ 0.000 2/NA 13.00
Call Option chain of Canara Bank for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Canara Bank for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.