Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bank of India (BANKINDIA)

Futures & Options of Bank of India

Near Expiry date25/07/2019 Lot Size 6000
Stock Close Price 80.65Trade Date 22/07/2019
Futures Summary
Closing Price80.90 Premium/Discount 0.250
Previous Close 80.35 Change % 0.685
Futures OI 23100.00 K Change % -10.921
Futures Contracts 2856.00 Change % 9.64
Call Summary
Max Traded Strike Price85.00 Contracts 150.00
Cumulative Call OI10476.00 K % Change -9.674
Put Summary
Max Traded Strike Price80.00 Contracts 114.00
Cumulative Put OI3121.50 K % Change -16.055

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 80.65 80.90 80.35 79.45 78.00 77.10 81.80 82.70 84.15 2856
29-Aug-19 80.65 81.35 80.77 79.93 78.52 77.68 82.18 83.02 84.43 1311
26-Sep-19 80.65 81.70 81.10 80.40 79.10 78.40 82.40 83.10 84.40 30

Snapshot of Future Trades of Bank of India

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
6000
0.250 80.90 /
80.35
0.550 /
0.685
23100.00 K /
25932.00 K
-2832000.000 /
-10.921
2856 /
2605
251.0 /
9.64
13760.92 /
12660.41
29/08/2019 /
6000
0.700 81.35 /
80.80
0.550 /
0.681
7980.00 K /
5862.00 K
2118000.00 /
36.13
1311 /
853
458.0 /
53.69
6347.89 /
4162.45
26/09/2019 /
6000
1.05 81.70 /
81.30
0.400 /
0.492
222.00 K /
138.00 K
84000.00 /
60.87
30 /
12
18.0 /
150.00
146.12 /
58.68

Snapshot Call Option of Bank of India

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
85.00 /
150
85.00 /
48
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
85.00 /
292
85.00 /
16
0.000 /
0
Total Call Contracts/
Previous
789 /
1281
139 /
48
0 /
0
Contract Change/
In %
-492.000/
-38.407
91.00/
189.58
NA
Total Call Open Interest/
Previous
10476000 /
11598000
1008000 /
711000
0 /
0
OI Change/
In %
-1122000.000/
-9.674
297000.00/
41.77
NA
Turn Over/
Previous day
4259.66 /
6882.14
4259.66 /
6882.14
4259.66 /
6882.14

Snapshot Put Option of Bank of India

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
80.00 /
114
90.00 /
26
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
80.00 /
168
75.00 /
10
0.000 /
0
Total Put Contracts/
Previous
320 /
354
110 /
32
0 /
0
Contract Change/
In %
-34.000/
-9.605
78.00/
243.75
NA
Total Put Open Interest/
Previous
3121500 /
3718500
1098000 /
684000
0 /
0
OI Change/
In %
-597000.000/
-16.055
414000.00/
60.53
NA
Turn Over/
Previous day
1653.00 /
1765.00
1653.00 /
1765.00
1653.00 /
1765.00

Call Option chain of Bank of India for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 1.25 /1.95 /1.15 1.70 -0.050/ -2.857 258.00 K/ 60000.00 108/ 0.000 528.00
82.50 0.550 /0.800 /0.400 0.650 -0.200/ -23.529 588.00 K/ 0.000 95/ 0.000 474.00
85.00 0.250 /0.400 /0.200 0.300 -0.150/ -33.333 1308.00 K/ -126000.000 150/ 0.000 768.00
87.50 0.100 /0.200 /0.100 0.150 -0.150/ -50.000 486.00 K/ -108000.000 42/ 0.000 221.00
90.00 0.100 /0.150 /0.100 0.150 -0.050/ -25.000 1854.00 K/ -246000.000 95/ 0.000 514.00
92.50 0.050 /0.100 /0.050 0.100 -0.050/ -33.333 408.00 K/ -78000.000 39/ 0.000 217.00
95.00 0.100 /0.100 /0.050 0.100 NA 1620.00 K/ -156000.000 77/ 0.000 439.00
97.50 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 552.00 K/ 18000.00 34/NA 199.00
100.00 0.050 /0.100 /0.050 0.050 -0.050/ -50.000 1896.00 K/ -408000.000 135/ 0.000 810.00
102.50 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 162.00 K/ -18000.000 4/ 0.000 25.00
105.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 552.00 K/ 0.000 5/ 0.000 32.00
110.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 534.00 K/ 0.000 3/ 0.000 20.00
115.00 0.050 /0.050 /0.050 0.050 NA 18.00 K/ -6000.000 1/ 0.000 7.00
120.00 0.050 /0.050 /0.050 0.050 NA 12.00 K/ -6000.000 1/NA 7.00

Put Option chain of Bank of India for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 0.050 /0.050 /0.050 0.050 NA 24.00 K/ 0.000 1/ 0.000 4.00
72.50 0.300 /0.300 /0.300 0.300 0.100/ 50.00 18.00 K/ 6000.00 1/NA 4.00
75.00 0.250 /0.350 /0.050 0.100 -0.150/ -60.000 126.00 K/ 6000.00 33/ 0.000 149.00
77.50 0.650 /0.800 /0.150 0.250 -0.300/ -54.545 282.00 K/ -24000.000 34/ 0.000 159.00
80.00 1.50 /2.15 /0.750 0.850 -0.550/ -39.286 450.00 K/ -78000.000 114/ 0.000 557.00
82.50 2.70 /3.85 /2.15 2.35 -0.650/ -21.667 66.00 K/ -90000.000 27/ 0.000 138.00
85.00 5.70 /6.00 /4.25 4.65 -0.300/ -6.061 636.00 K/ -210000.000 51/ 100.00 275.00
87.50 7.65 /7.95 /7.00 7.00 -0.200/ -2.778 108.00 K/ -24000.000 6/ 100.00 34.00
90.00 10.50 /10.50 /8.95 9.25 -0.250/ -2.632 342.00 K/ -192000.000 36/ 300.00 216.00
92.50 12.00 /12.65 /11.85 11.90 1.40/ 13.33 108.00 K/ -12000.000 6/ 100.00 38.00
95.00 14.80 /14.80 /14.40 14.50 -0.050/ -0.344 204.00 K/ -12000.000 4/ 0.000 26.00
100.00 19.50 /20.00 /19.50 20.00 0.700/ 3.63 192.00 K/ -24000.000 6/ 200.00 43.00
120.00 40.30 /40.30 /40.30 40.30 9.85/ 32.35 30.00 K/ -6000.000 1/ 0.000 10.00


Call Option chain of Bank of India for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
77.50 6.25 /6.25 /6.25 6.25 -0.600/ -8.759 12.00 K/ 6000.00 1/NA 5.00
80.00 4.95 /5.50 /4.60 5.15 0.150/ 3.00 96.00 K/ 36000.00 30/ 200.00 153.00
82.50 4.00 /4.10 /3.75 4.10 NA 36.00 K/ 0.000 6/NA 31.00
85.00 3.35 /3.40 /2.50 2.95 -0.400/ -11.940 270.00 K/ 96000.00 48/ 200.00 253.00
87.50 2.25 /2.55 /1.95 2.35 -0.250/ -9.615 54.00 K/ 36000.00 15/ 600.00 81.00
90.00 2.05 /2.05 /1.30 1.60 -0.300/ -15.789 204.00 K/ 120000.00 29/ 200.00 159.00
95.00 1.00 /1.20 /0.750 0.800 -0.150/ -15.789 72.00 K/ 24000.00 7/ 0.000 40.00
100.00 0.400 /0.500 /0.400 0.500 -0.450/ -47.368 90.00 K/ -6000.000 2/ 100.00 12.00
120.00 0.050 /0.050 /0.050 0.050 NA 6000.00/ 0.000 1/NA 7.00

Put Option chain of Bank of India for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 0.900 /0.900 /0.900 0.900 -0.150/ -14.286 12.00 K/ 0.000 2/ 100.00 9.00
72.50 1.50 /1.50 /1.50 1.50 -0.200/ -11.765 24.00 K/ 6000.00 1/ 0.000 4.00
75.00 2.35 /2.35 /2.05 2.05 -0.250/ -10.870 252.00 K/ 12000.00 24/ 100.00 111.00
77.50 3.05 /3.15 /2.50 2.65 -0.650/ -19.697 132.00 K/ 102000.00 21/ 600.00 101.00
80.00 4.40 /4.40 /3.65 3.70 -0.700/ -15.909 216.00 K/ 42000.00 10/ 0.000 50.00
82.50 5.25 /5.25 /5.25 5.25 0.900/ 20.69 12.00 K/ 6000.00 1/NA 5.00
85.00 7.05 /7.05 /6.55 6.85 -0.350/ -4.861 144.00 K/ 108000.00 18/ 1700.00 99.00
87.50 8.25 /8.25 /8.25 8.25 2.30/ 38.66 12.00 K/ 6000.00 1/NA 6.00
90.00 11.10 /11.10 /10.25 10.30 -0.750/ -6.787 174.00 K/ 156000.00 26/ 2500.00 157.00
95.00 15.00 /15.00 /14.95 14.95 0.550/ 3.82 102.00 K/ 30000.00 5/NA 33.00
120.00 39.10 /39.10 /39.10 39.10 NA 6000.00/ 0.000 1/NA 10.00
Call Option chain of Bank of India for Expiry Date 26/09/2019 was not traded on trading date 2019-07-22 00:00:00.0
Put Option chain of Bank of India for Expiry Date 26/09/2019 was not traded on trading date 2019-07-22 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.