Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bank of India (BANKINDIA)

Futures & Options of Bank of India

Near Expiry date30/05/2019 Lot Size 6000
Stock Close Price 89.9Trade Date 20/05/2019
Futures Summary
Closing Price90.40 Premium/Discount 0.500
Previous Close 81.85 Change % 10.45
Futures OI 20430.00 K Change % -13.182
Futures Contracts 6242.00 Change % 14.85
Call Summary
Max Traded Strike Price90.00 Contracts 806.00
Cumulative Call OI6936.00 K % Change -6.220
Put Summary
Max Traded Strike Price80.00 Contracts 216.00
Cumulative Put OI3454.00 K % Change 2.80

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 89.90 90.40 88.63 86.37 82.33 80.07 92.67 94.93 98.97 6242
27-Jun-19 89.90 90.85 89.10 86.80 82.75 80.45 93.15 95.45 99.50 366
25-Jul-19 89.90 91.65 89.05 88.10 84.55 83.60 92.60 93.55 97.10 15

Snapshot of Future Trades of Bank of India

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
6000
0.500 90.40 /
81.85
8.55 /
10.45
20430.00 K /
23532.00 K
-3102000.000 /
-13.182
6242 /
5435
807.0 /
14.85
33028.02 /
26424.25
27/06/2019 /
6000
0.950 90.85 /
82.15
8.70 /
10.59
1734.00 K /
1818.00 K
-84000.000 /
-4.620
366 /
195
171.0 /
87.69
1947.91 /
949.80
25/07/2019 /
6000
1.75 91.65 /
82.30
9.35 /
11.36
210.00 K /
210.00 K
0.000 /
0.000
15 /
19
-4.0 /
-21.053
79.36 /
92.74

Snapshot Call Option of Bank of India

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
90.00 /
806
100.00 /
8
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
85.00 /
389
95.00 /
7
0.000 /
0
Total Call Contracts/
Previous
2346 /
1194
38 /
15
0 /
0
Contract Change/
In %
1152.00/
96.48
23.00/
153.33
NA
Total Call Open Interest/
Previous
6936000 /
7396000
651650 /
580000
0 /
0
OI Change/
In %
-460000.000/
-6.220
71650.00/
12.35
NA
Turn Over/
Previous day
13494.43 /
6576.32
13494.43 /
6576.32
13494.43 /
6576.32

Snapshot Put Option of Bank of India

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
80.00 /
216
85.00 /
18
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
80.00 /
286
70.00 /
1
0.000 /
0
Total Put Contracts/
Previous
736 /
736
33 /
3
0 /
0
Contract Change/
In %
NA 30.00/
1000.00
NA
Total Put Open Interest/
Previous
3454000 /
3360000
286000 /
154000
0 /
0
OI Change/
In %
94000.00/
2.80
132000.00/
85.71
NA
Turn Over/
Previous day
3689.00 /
3574.00
3689.00 /
3574.00
3689.00 /
3574.00

Call Option chain of Bank of India for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 20.00 /20.00 /20.00 20.00 NA 6000.00/ 0.000 1/NA 5.00
75.00 13.95 /14.50 /13.95 14.50 4.30/ 42.16 12.00 K/ -6000.000 2/ 100.00 11.00
77.50 13.25 /13.25 /12.80 12.80 NA 12.00 K/ 0.000 2/NA 11.00
80.00 8.25 /11.50 /7.70 11.50 5.00/ 76.92 306.00 K/ -144000.000 48/ 0.000 256.00
82.50 7.00 /9.15 /6.30 8.80 3.45/ 64.49 108.00 K/ -138000.000 55/ 0.000 297.00
85.00 6.25 /8.20 /4.95 7.95 3.70/ 87.06 528.00 K/ -504000.000 399/ 0.000 2183.00
87.50 4.00 /6.65 /3.60 6.45 3.05/ 89.71 168.00 K/ -12000.000 88/ 0.000 490.00
90.00 4.10 /5.30 /3.00 5.10 2.45/ 92.45 1206.00 K/ -162000.000 806/ 100.00 4553.00
92.50 2.65 /4.15 /2.45 3.95 1.75/ 79.55 240.00 K/ 36000.00 69/ 0.000 396.00
95.00 2.15 /3.30 /1.90 3.10 1.40/ 82.35 852.00 K/ 120000.00 391/ 300.00 2291.00
97.50 1.95 /2.90 /1.80 2.90 1.70/ 141.67 108.00 K/ -6000.000 4/ 0.000 24.00
100.00 1.40 /2.00 /1.20 1.90 0.750/ 65.22 1896.00 K/ 234000.00 347/ 200.00 2116.00
102.50 1.00 /1.60 /1.00 1.60 0.700/ 77.78 276.00 K/ 6000.00 3/ 0.000 19.00
105.00 0.950 /1.25 /0.700 1.20 0.450/ 60.00 600.00 K/ 48000.00 106/ 1000.00 674.00
110.00 0.800 /0.850 /0.600 0.850 0.400/ 88.89 414.00 K/ 42000.00 19/ 0.000 126.00
115.00 1.75 /1.75 /0.500 0.500 0.300/ 150.00 42.00 K/ 0.000 3/ 200.00 21.00
120.00 0.350 /0.450 /0.350 0.450 0.100/ 28.57 72.00 K/ 12000.00 3/NA 22.00

Put Option chain of Bank of India for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
65.00 0.300 /0.400 /0.250 0.250 -0.550/ -68.750 114.00 K/ -66000.000 11/ 0.000 43.00
70.00 0.550 /1.00 /0.400 0.400 -1.200/ -75.000 240.00 K/ -60000.000 58/ 0.000 246.00
72.50 1.05 /1.05 /0.750 0.800 -1.400/ -63.636 36.00 K/ 0.000 4/ 0.000 18.00
75.00 0.600 /1.75 /0.600 0.750 -1.950/ -72.222 420.00 K/ -24000.000 90/ 0.000 411.00
77.50 1.20 /2.10 /0.900 0.950 -2.600/ -73.239 90.00 K/ -36000.000 26/ 0.000 123.00
80.00 3.10 /3.10 /1.10 1.30 -3.250/ -71.429 576.00 K/ -18000.000 216/ 0.000 1063.00
82.50 4.00 /4.00 /1.80 1.85 -4.050/ -68.644 180.00 K/ 42000.00 54/ 100.00 275.00
85.00 3.05 /5.00 /2.35 2.55 -4.900/ -65.772 342.00 K/ 150000.00 180/ 2400.00 953.00
87.50 5.45 /5.45 /3.30 3.50 -5.600/ -61.538 108.00 K/ 18000.00 29/ 300.00 159.00
90.00 6.65 /6.65 /4.35 4.65 -6.300/ -57.534 474.00 K/ 120000.00 56/ 1700.00 320.00
92.50 6.65 /6.75 /6.65 6.75 -7.050/ -51.087 78.00 K/ 6000.00 2/ 0.000 12.00
95.00 9.55 /9.55 /8.50 8.50 -6.300/ -42.568 126.00 K/ 0.000 3/ 0.000 19.00
100.00 12.05 /12.25 /11.15 11.15 -8.650/ -43.687 204.00 K/ -30000.000 6/ 500.00 40.00
105.00 17.15 /17.15 /17.15 17.15 -3.150/ -15.517 60.00 K/ -6000.000 1/ 0.000 7.00


Call Option chain of Bank of India for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
82.50 8.70 /8.70 /8.70 8.70 1.00/ 12.99 0.000/ -6000.000 1/NA 5.00
85.00 8.25 /8.25 /8.25 8.25 NA 12.00 K/ 0.000 2/NA 11.00
90.00 6.60 /6.95 /6.60 6.95 3.20/ 85.33 30.00 K/ 12000.00 2/ 0.000 12.00
95.00 4.00 /4.50 /4.00 4.40 1.80/ 69.23 66.00 K/ 12000.00 4/ 0.000 24.00
100.00 3.05 /3.30 /3.05 3.20 1.50/ 88.24 132.00 K/ 0.000 8/ 700.00 50.00
102.50 2.20 /2.20 /2.20 2.20 NA 24.00 K/ 0.000 4/NA 25.00
105.00 1.90 /1.90 /1.90 1.90 NA 6000.00/ 0.000 1/NA 6.00
107.50 2.00 /2.00 /1.30 1.70 0.750/ 78.95 198.00 K/ 6000.00 7/ 100.00 46.00
110.00 1.05 /1.30 /1.05 1.30 0.450/ 52.94 132.00 K/ 12000.00 6/ 500.00 40.00

Put Option chain of Bank of India for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
65.00 0.500 /0.500 /0.500 0.500 NA 12.00 K/ 0.000 2/NA 8.00
75.00 1.70 /1.70 /1.70 1.70 -2.300/ -57.500 42.00 K/ 6000.00 1/NA 5.00
80.00 3.45 /3.45 /2.55 2.55 -3.750/ -59.524 48.00 K/ 30000.00 7/ 600.00 35.00
85.00 4.90 /5.00 /4.85 4.85 NA 102.00 K/ 0.000 18/NA 97.00
100.00 12.60 /12.60 /12.40 12.40 -2.800/ -18.421 30.00 K/ 24000.00 4/ 300.00 27.00
112.50 22.45 /22.45 /22.45 22.45 NA 6000.00/ 0.000 1/NA 8.00
Call Option chain of Bank of India for Expiry Date 25/07/2019 was not traded on trading date 2019-05-20 00:00:00.0
Put Option chain of Bank of India for Expiry Date 25/07/2019 was not traded on trading date 2019-05-20 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.