Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bank of India (BANKINDIA)

Futures & Options of Bank of India

Near Expiry date31/10/2019 Lot Size 6000
Stock Close Price 63.7Trade Date 17/10/2019
Futures Summary
Closing Price63.85 Premium/Discount 0.150
Previous Close 60.90 Change % 4.84
Futures OI 25092.00 K Change % 0.966
Futures Contracts 2605.00 Change % 34.42
Call Summary
Max Traded Strike Price75.00 Contracts 28.00
Cumulative Call OI813.90 K % Change -27.256
Put Summary
Max Traded Strike Price60.00 Contracts 102.00
Cumulative Put OI456.20 K % Change 114.28

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-Oct-19 63.70 63.85 62.90 61.45 59.05 57.60 65.30 66.75 69.15 2605
28-Nov-19 63.70 63.95 62.88 61.57 59.18 57.87 65.27 66.58 68.97 269

Snapshot of Future Trades of Bank of India

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/10/2019 /
6000
0.150 63.85 /
60.90
2.95 /
4.84
25092.00 K /
24852.00 K
240000.00 /
0.966
2605 /
1938
667.0 /
34.42
9770.68 /
7145.61
28/11/2019 /
6000
0.250 63.95 /
60.60
3.35 /
5.53
2826.00 K /
2136.00 K
690000.00 /
32.30
269 /
81
188.0 /
232.10
1016.44 /
298.48

Snapshot Call Option of Bank of India

Expiry date 31/10/2019 28/11/2019
Lot Size 6000 6000 0
Max Traded Strike Price/
Contracts
75.00 /
28
65.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
65.00 /
215
415.00 /
237
0.000 /
0
Total Call Contracts/
Previous
31 /
235
5 /
239
0 /
0
Contract Change/
In %
-204.000/
-86.809
-234.000/
-97.908
NA
Total Call Open Interest/
Previous
813900 /
1118853
120275 /
118625
0 /
0
OI Change/
In %
-304953.000/
-27.256
1650.00/
1.39
NA
Turn Over/
Previous day
142.20 /
957.55
142.20 /
957.55
142.20 /
957.55

Snapshot Put Option of Bank of India

Expiry date 31/10/2019 28/11/2019
Lot Size 6000 6000 0
Max Traded Strike Price/
Contracts
60.00 /
102
92.50 /
35
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
95.00 /
2
120.00 /
85
0.000 /
0
Total Put Contracts/
Previous
104 /
3
36 /
86
0 /
0
Contract Change/
In %
101.00/
3366.67
-50.000/
-58.140
NA
Total Put Open Interest/
Previous
456200 /
212900
460900 /
1498800
0 /
0
OI Change/
In %
243300.00/
114.28
-1037900.000/
-69.249
NA
Turn Over/
Previous day
386.00 /
22.00
386.00 /
22.00
386.00 /
22.00

Call Option chain of Bank of India for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
57.50 4.50 /6.05 /4.50 6.05 0.950/ 18.63 78.00 K/ 0.000 2/ 100.00 8.00
60.00 3.10 /4.85 /2.85 4.65 1.70/ 57.63 396.00 K/ -54000.000 48/ 0.000 184.00
62.50 2.00 /3.15 /1.65 3.00 1.25/ 71.43 570.00 K/ 24000.00 120/ 0.000 467.00
65.00 1.00 /1.90 /0.950 1.75 0.700/ 66.67 1008.00 K/ 18000.00 215/ 0.000 857.00
67.50 0.650 /1.00 /0.600 1.00 0.350/ 53.85 288.00 K/ 24000.00 37/ 0.000 152.00
70.00 0.350 /0.650 /0.350 0.600 0.200/ 50.00 1638.00 K/ 36000.00 63/ 0.000 266.00
72.50 0.300 /0.400 /0.300 0.400 0.150/ 60.00 258.00 K/ 0.000 3/ 0.000 13.00
75.00 0.150 /0.200 /0.100 0.200 0.050/ 33.33 774.00 K/ -108000.000 28/ 0.000 126.00
80.00 0.150 /0.150 /0.150 0.150 NA 396.00 K/ 0.000 3/NA 14.00

Put Option chain of Bank of India for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
50.00 0.250 /0.250 /0.200 0.200 -0.050/ -20.000 138.00 K/ -6000.000 4/ 0.000 12.00
55.00 0.550 /0.600 /0.250 0.250 -0.400/ -61.538 312.00 K/ -54000.000 33/ 100.00 110.00
57.50 1.20 /1.20 /0.400 0.400 -0.750/ -65.217 540.00 K/ 78000.00 44/ 0.000 154.00
60.00 2.15 /2.15 /0.800 0.950 -1.000/ -51.282 438.00 K/ 18000.00 102/ 0.000 376.00
62.50 3.35 /3.35 /1.40 1.65 -2.000/ -54.795 234.00 K/ 114000.00 51/ 100.00 197.00
65.00 5.05 /5.05 /2.60 2.60 -2.000/ -43.478 126.00 K/ 12000.00 15/ 200.00 62.00
70.00 9.20 /9.20 /9.20 9.20 -0.400/ -4.167 360.00 K/ 0.000 1/ 0.000 5.00
92.50 29.25 /29.25 /29.25 29.25 5.05/ 20.87 6000.00/ -6000.000 1/ 0.000 7.00
95.00 32.70 /32.70 /32.50 32.50 -1.400/ -4.130 6000.00/ -6000.000 2/ 0.000 15.00


Call Option chain of Bank of India for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 1.60 /1.60 /1.60 1.60 NA 42.00 K/ 6000.00 1/ 0.000 4.00

Put Option chain of Bank of India for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
55.00 1.40 /1.40 /1.40 1.40 -0.400/ -22.222 12.00 K/ 6000.00 1/NA 3.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.