Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Bank of Baroda (BANKBARODA)

Futures And Options Market Summary

Futures & Options of Bank of Baroda

Near Expiry date31/05/2018 Lot Size 4000
Stock Close Price 141.3Trade Date 25/05/2018
Futures Summary
Closing Price141.70 Premium/Discount 0.400
Previous Close 139.10 Change % 1.87
Futures OI 49648.00 K Change % -1.092
Futures Contracts 6948.00 Change % -10.186
Call Summary
Max Traded Strike Price150.00 Contracts 2016.00
Cumulative Call OI13748.07 K % Change 19.05
Put Summary
Max Traded Strike Price140.00 Contracts 1037.00
Cumulative Put OI10988.04 K % Change 48.01

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 141.30 141.70 141.32 139.63 137.57 135.88 143.38 145.07 147.13 6948
28-Jun-18 141.30 142.35 141.98 140.32 138.28 136.62 144.02 145.68 147.72 952

Snapshot of Future Trades of Bank of Baroda

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
4000
0.400 141.70 /
139.10
2.60 /
1.87
49648.00 K /
50196.00 K
-548000.000 /
-1.092
6948 /
7736
-788.0 /
-10.186
39359.91 /
42787.49
28/06/2018 /
4000
1.05 142.35 /
139.65
2.70 /
1.93
4884.00 K /
3832.00 K
1052000.00 /
27.45
952 /
660
292.0 /
44.24
5418.62 /
3666.40

Snapshot Call Option of Bank of Baroda

Expiry date 31/05/2018 28/06/2018
Lot Size 4000 4000 0
Max Traded Strike Price/
Contracts
150.00 /
2016
145.00 /
43
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
140.00 /
1307
145.00 /
57
0.000 /
0
Total Call Contracts/
Previous
6308 /
3560
137 /
132
0 /
0
Contract Change/
In %
2748.00/
77.19
5.00/
3.79
NA
Total Call Open Interest/
Previous
13748071 /
11548024
856004 /
756004
0 /
0
OI Change/
In %
2200047.00/
19.05
100000.00/
13.23
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Bank of Baroda

Expiry date 31/05/2018 28/06/2018
Lot Size 4000 4000 0
Max Traded Strike Price/
Contracts
140.00 /
1037
130.00 /
33
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
135.00 /
643
130.00 /
10
0.000 /
0
Total Put Contracts/
Previous
3870 /
1771
67 /
33
0 /
0
Contract Change/
In %
2099.00/
118.52
34.00/
103.03
NA
Total Put Open Interest/
Previous
10988038 /
7424031
288007 /
188002
0 /
0
OI Change/
In %
3564007.00/
48.01
100005.00/
53.19
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Bank of Baroda for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
120.00 21.90 /21.90 /21.00 21.00 1.30/ 6.60 64.00 K/ -8000.000 3/ 200.00 0.000
130.00 13.00 /14.25 /12.00 13.60 3.55/ 35.32 1000.00 K/ 20000.00 41/ 0.000 0.000
135.00 7.90 /10.00 /7.90 9.30 1.95/ 26.53 568.00 K/ -52000.000 106/ 0.000 0.000
140.00 5.45 /7.40 /4.90 6.25 1.45/ 30.21 2620.00 K/ -476000.000 1510/ 0.000 0.000
145.00 3.15 /4.65 /3.05 3.80 0.850/ 28.81 1600.00 K/ 324000.00 1361/ 100.00 0.000
150.00 1.95 /2.90 /1.80 2.30 0.550/ 31.43 4116.00 K/ 1176000.00 2016/ 100.00 0.000
155.00 1.25 /1.70 /1.15 1.30 0.250/ 23.81 1180.00 K/ 692000.00 636/ 100.00 0.000
160.00 0.850 /1.00 /0.700 0.800 0.100/ 14.29 1440.00 K/ 416000.00 522/ 300.00 0.000
165.00 0.400 /0.650 /0.400 0.500 0.050/ 11.11 372.00 K/ 152000.00 56/ 400.00 0.000
170.00 0.300 /0.450 /0.250 0.300 0.050/ 20.00 520.00 K/ 132000.00 48/ 500.00 0.000
180.00 0.300 /0.300 /0.150 0.200 0.050/ 33.33 204.00 K/ 4000.00 6/ 0.000 0.000
190.00 0.350 /0.350 /0.100 0.150 0.050/ 50.00 64.00 K/ 8000.00 3/ 0.000 0.000

Put Option chain of Bank of Baroda for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 0.050 /0.050 /0.050 0.050 NA 4000.00/ 0.000 1/NA 0.000
100.00 0.100 /0.150 /0.100 0.150 NA 168.00 K/ 0.000 5/ 100.00 0.000
110.00 0.200 /0.400 /0.200 0.300 0.050/ 20.00 236.00 K/ -12000.000 19/ 0.000 0.000
115.00 0.300 /0.450 /0.300 0.450 0.100/ 28.57 352.00 K/ 60000.00 90/ 0.000 0.000
120.00 0.450 /0.750 /0.450 0.650 0.050/ 8.33 1244.00 K/ 436000.00 365/ 300.00 0.000
125.00 1.00 /1.15 /0.750 1.00 -0.050/ -4.762 1484.00 K/ 632000.00 381/ 100.00 0.000
130.00 1.65 /1.90 /1.35 1.70 -0.150/ -8.108 2428.00 K/ 1140000.00 954/ 100.00 0.000
135.00 3.40 /3.40 /2.35 2.85 -0.450/ -13.636 1476.00 K/ 584000.00 916/ 0.000 0.000
140.00 4.00 /5.50 /3.95 4.55 -1.150/ -20.175 1952.00 K/ 648000.00 1037/ 200.00 0.000
145.00 7.50 /7.60 /6.50 7.10 -2.200/ -23.656 440.00 K/ 52000.00 59/ 400.00 0.000
150.00 12.05 /12.05 /9.70 10.40 -2.350/ -18.431 1140.00 K/ 56000.00 41/ 1900.00 0.000
155.00 14.45 /14.45 /14.45 14.45 -2.600/ -15.249 24.00 K/ -4000.000 1/NA 0.000
170.00 28.50 /28.50 /28.50 28.50 -2.000/ -6.557 40.00 K/ -4000.000 1/ 0.000 0.000


Call Option chain of Bank of Baroda for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
130.00 16.50 /16.50 /16.40 16.40 1.75/ 11.95 152.00 K/ 0.000 3/ 0.000 0.000
135.00 12.35 /12.60 /12.35 12.60 2.95/ 30.57 20.00 K/ 4000.00 3/ 0.000 0.000
140.00 9.00 /10.60 /9.00 9.50 1.20/ 14.46 296.00 K/ 20000.00 30/ 0.000 0.000
145.00 6.95 /8.00 /6.95 7.25 1.05/ 16.94 124.00 K/ 0.000 43/ 0.000 0.000
150.00 5.30 /6.00 /5.15 5.40 0.650/ 13.68 176.00 K/ 48000.00 42/ 0.000 0.000
155.00 4.00 /4.40 /4.00 4.10 0.550/ 15.49 48.00 K/ 20000.00 13/ 0.000 0.000
160.00 3.45 /3.50 /3.15 3.15 -0.200/ -5.970 40.00 K/ 8000.00 3/NA 0.000

Put Option chain of Bank of Baroda for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
120.00 1.70 /1.70 /0.650 1.45 -0.300/ -17.143 48.00 K/ 8000.00 6/ 0.000 0.000
125.00 2.55 /2.60 /2.40 2.45 -0.750/ -23.437 32.00 K/ 8000.00 4/ 100.00 0.000
130.00 3.80 /4.00 /3.30 3.75 -1.000/ -21.053 112.00 K/ 56000.00 33/ 200.00 0.000
135.00 5.40 /5.50 /5.10 5.10 -1.100/ -17.742 28.00 K/ 8000.00 5/NA 0.000
140.00 7.45 /8.00 /7.15 7.85 -1.050/ -11.798 68.00 K/ 40000.00 19/ 300.00 0.000

Total Comments 10



User Comments
Posted by deepakv
Posted on: 02-May-2017
book and shrt bob 191 for shrts keep sl 193.1

Posted by deepakv
Posted on: 16-Mar-2017
bob ready for take off

Posted by deepakv
Posted on: 18-Feb-2017
buy bob strict sl below 160 closing

Posted by galib
Posted on: 17-Feb-2016
Is it in buy or sell for tomorrow?

Posted by deepakv
Posted on: 14-Oct-2015
sell 176

Posted by GANESH
Posted on: 13-Oct-2015
Bank of Baroda:
12th Oct 15.
50 day avg is broken down. Can we expect the scrip to test its lower support at 158?
@@@@@

Posted by GANESH
Posted on: 25-Jul-2015
if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014??
@@@@@

Posted by @syk@
Posted on: 07-Feb-2015
stop loss revised its 174 closing buy on 9th Feb if opened gap up
@syk@

Posted by @syk@
Posted on: 05-Feb-2015
can be bought with the stop 180 closing for short term its over sold and trading around 200 sma
@syk@

Posted by Guest
Posted on: 14-Oct-2014
Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.