Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bank of Baroda (BANKBARODA)

Futures & Options of Bank of Baroda

Near Expiry date31/10/2019 Lot Size 4500
Stock Close Price 89.8Trade Date 18/10/2019
Futures Summary
Closing Price90.05 Premium/Discount 0.250
Previous Close 89.40 Change % 0.727
Futures OI 63846.00 K Change % -7.104
Futures Contracts 8606.00 Change % -10.939
Call Summary
Max Traded Strike Price95.00 Contracts 1233.00
Cumulative Call OI4561.20 K % Change 4.60
Put Summary
Max Traded Strike Price80.00 Contracts 257.00
Cumulative Put OI1569.10 K % Change 50.31

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-Oct-19 89.80 90.05 89.87 88.53 87.02 85.68 91.38 92.72 94.23 8606
28-Nov-19 89.80 90.40 90.28 89.02 87.63 86.37 91.67 92.93 94.32 985
26-Dec-19 89.80 91.00 90.63 89.72 88.43 87.52 91.92 92.83 94.12 21

Snapshot of Future Trades of Bank of Baroda

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/10/2019 /
4500
0.250 90.05 /
89.40
0.650 /
0.727
63846.00 K /
68728.50 K
-4882500.000 /
-7.104
8606 /
9663
-1057.0 /
-10.939
34946.70 /
38409.18
28/11/2019 /
4500
0.600 90.40 /
89.80
0.600 /
0.668
6894.00 K /
5031.00 K
1863000.00 /
37.03
985 /
738
247.0 /
33.47
4018.72 /
2945.40
26/12/2019 /
4500
1.20 91.00 /
90.15
0.850 /
0.943
243.00 K /
220.50 K
22500.00 /
10.20
21 /
15
6.0 /
40.00
85.75 /
60.26

Snapshot Call Option of Bank of Baroda

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 4500 4500 4500
Max Traded Strike Price/
Contracts
95.00 /
1233
540.00 /
19
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
1394
11300.00 /
186
0.000 /
0
Total Call Contracts/
Previous
1243 /
1438
22 /
187
0 /
0
Contract Change/
In %
-195.000/
-13.561
-165.000/
-88.235
NA
Total Call Open Interest/
Previous
4561200 /
4360800
167040 /
171350
0 /
0
OI Change/
In %
200400.00/
4.60
-4310.000/
-2.515
NA
Turn Over/
Previous day
5432.15 /
6724.43
5432.15 /
6724.43
5432.15 /
6724.43

Snapshot Put Option of Bank of Baroda

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 4500 4500 4500
Max Traded Strike Price/
Contracts
80.00 /
257
3300.00 /
40
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
9
415.00 /
80
0.000 /
0
Total Put Contracts/
Previous
362 /
17
42 /
87
0 /
0
Contract Change/
In %
345.00/
2029.41
-45.000/
-51.724
NA
Total Put Open Interest/
Previous
1569100 /
1043900
64150 /
355700
0 /
0
OI Change/
In %
525200.00/
50.31
-291550.000/
-81.965
NA
Turn Over/
Previous day
1478.00 /
98.00
1478.00 /
98.00
1478.00 /
98.00

Call Option chain of Bank of Baroda for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 10.70 /10.70 /10.70 10.70 0.650/ 6.47 45.00 K/ -4500.000 1/ 0.000 4.00
82.50 8.10 /8.75 /8.10 8.75 1.95/ 28.68 45.00 K/ 0.000 4/ 0.000 16.00
85.00 6.00 /7.25 /6.00 6.35 0.400/ 6.72 445.50 K/ -18000.000 38/ 0.000 157.00
87.50 4.00 /5.40 /4.00 4.60 0.350/ 8.24 333.00 K/ -261000.000 148/ 0.000 615.00
90.00 2.55 /4.00 /2.55 3.40 0.400/ 13.33 2970.00 K/ -238500.000 1088/ 0.000 4581.00
92.50 2.00 /2.95 /2.00 2.50 0.400/ 19.05 994.50 K/ 135000.00 357/ 0.000 1527.00
95.00 1.35 /2.20 /1.25 1.90 0.450/ 31.03 4270.50 K/ 796500.00 1233/ 0.000 5377.00
97.50 1.00 /1.65 /1.00 1.50 0.500/ 50.00 432.00 K/ 13500.00 113/ 300.00 502.00
100.00 0.650 /1.25 /0.650 0.950 0.200/ 26.67 4356.00 K/ -1170000.000 1394/ 100.00 6338.00
102.50 0.350 /0.800 /0.350 0.750 0.200/ 36.36 229.50 K/ -4500.000 9/ 800.00 42.00
105.00 0.350 /0.700 /0.350 0.550 0.100/ 22.22 1894.50 K/ -67500.000 305/ 400.00 1449.00
107.50 1.50 /1.50 /0.300 0.400 0.100/ 33.33 49.50 K/ 4500.00 7/ 200.00 34.00
110.00 0.300 /0.450 /0.250 0.350 0.050/ 16.67 2614.50 K/ -234000.000 375/ 300.00 1863.00
112.50 0.150 /0.150 /0.150 0.150 -0.050/ -25.000 22.50 K/ 4500.00 2/ 100.00 10.00
115.00 0.150 /0.250 /0.150 0.200 0.050/ 33.33 517.50 K/ 22500.00 27/ 1200.00 140.00
120.00 0.100 /0.200 /0.100 0.150 0.050/ 50.00 990.00 K/ -49500.000 48/ 500.00 260.00
125.00 0.100 /0.100 /0.100 0.100 0.050/ 100.00 337.50 K/ 0.000 4/ 0.000 23.00
130.00 0.100 /0.100 /0.100 0.100 NA 135.00 K/ 0.000 2/ 100.00 12.00

Put Option chain of Bank of Baroda for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 0.200 /0.200 /0.150 0.200 NA 639.00 K/ -4500.000 13/ 0.000 41.00
75.00 0.250 /0.300 /0.250 0.250 -0.100/ -28.571 517.50 K/ -9000.000 11/ 0.000 37.00
77.50 0.350 /0.350 /0.350 0.350 -0.100/ -22.222 36.00 K/ 0.000 1/ 0.000 4.00
80.00 0.750 /0.850 /0.550 0.650 -0.100/ -13.333 1539.00 K/ -9000.000 257/ 0.000 932.00
82.50 0.900 /1.00 /0.800 0.950 -0.100/ -9.524 288.00 K/ -31500.000 29/ 0.000 109.00
85.00 1.50 /1.70 /1.25 1.45 -0.150/ -9.375 2236.50 K/ 99000.00 463/ 0.000 1800.00
87.50 2.60 /2.60 /1.90 2.15 -0.250/ -10.417 612.00 K/ -58500.000 190/ 0.000 766.00
90.00 3.75 /3.95 /2.85 3.30 -0.250/ -7.042 2227.50 K/ 76500.00 519/ 100.00 2177.00
92.50 5.20 /5.20 /4.70 4.70 -0.300/ -6.000 121.50 K/ 9000.00 2/ 0.000 9.00
95.00 7.35 /7.35 /6.10 6.55 -0.550/ -7.746 697.50 K/ -58500.000 36/ 0.000 165.00
100.00 11.65 /11.65 /10.30 10.40 -0.850/ -7.556 985.50 K/ -4500.000 9/ 0.000 45.00
110.00 19.65 /19.65 /19.65 19.65 -1.750/ -8.178 225.00 K/ -4500.000 1/ 0.000 6.00


Call Option chain of Bank of Baroda for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 6.00 /7.15 /6.00 6.90 0.400/ 6.15 193.50 K/ 67500.00 28/ 0.000 122.00
92.50 5.65 /6.15 /5.65 6.15 1.10/ 21.78 9000.00/ 0.000 2/ 100.00 9.00
95.00 4.00 /5.40 /4.00 5.30 0.950/ 21.84 229.50 K/ 148500.00 48/ 200.00 216.00
100.00 3.20 /3.75 /3.00 3.60 0.650/ 22.03 171.00 K/ 31500.00 23/ 0.000 107.00
105.00 3.35 /3.35 /2.50 2.55 0.450/ 21.43 18.00 K/ -4500.000 3/ 200.00 15.00

Put Option chain of Bank of Baroda for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 2.30 /2.40 /2.00 2.10 -0.700/ -25.000 90.00 K/ 81000.00 25/ 1100.00 92.00
82.50 2.75 /3.05 /2.75 3.05 -0.350/ -10.294 9000.00/ 4500.00 2/ 100.00 8.00
85.00 4.05 /4.05 /3.40 4.00 -0.750/ -15.789 135.00 K/ 90000.00 30/ 2900.00 120.00
87.50 4.80 /5.05 /4.65 5.00 NA 27.00 K/ 13500.00 7/ 600.00 29.00
90.00 6.80 /6.80 /5.70 6.50 NA 202.50 K/ 67500.00 29/ 200.00 125.00
110.00 20.00 /20.00 /20.00 20.00 -1.000/ -4.762 22.50 K/ 4500.00 1/NA 6.00
Call Option chain of Bank of Baroda for Expiry Date 26/12/2019 was not traded on trading date 2019-10-18 00:00:00.0
Put Option chain of Bank of Baroda for Expiry Date 26/12/2019 was not traded on trading date 2019-10-18 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.