Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bank of Baroda (BANKBARODA)

Futures & Options of Bank of Baroda

Near Expiry date25/06/2020 Lot Size 5400
Stock Close Price 43.15Trade Date 03/06/2020
Futures Summary
Closing Price43.15 Premium/Discount 0
Previous Close 42.20 Change % 2.25
Futures OI 58503.60 K Change % -3.18
Futures Contracts 12.90 K Change % 70.12
Call Summary
Max Traded Strike Price45.00 Contracts 3318.00
Cumulative Call OI13402.80 K % Change 14.43
Put Summary
Max Traded Strike Price40.00 Contracts 501.00
Cumulative Put OI6442.20 K % Change 13.73

Put Call Ratio - 25/06/2020

Put Open Interest6442.20 K
Call Open Interest13402.80 K
PCR Open Interest0.481
PCR OI ReadingBullish
Put Contracts Traded1772.00
Call Contracts Traded7539.00
PCR Volume0.235
PCR Vol ReadingStrong Bullish
Put Call Ratio BANKBARODA ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jun-20 43.15 43.15 43.55 41.85 40.55 38.85 44.85 46.55 47.85 12902
30-Jul-20 43.15 43.60 43.87 42.38 41.17 39.68 45.08 46.57 47.78 201
27-Aug-20 43.15 44.70 44.47 44.23 43.77 43.53 44.93 45.17 45.63 3

Snapshot of Future Trades of Bank of Baroda

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/06/2020 /
5400
0 43.15 /
42.20
0.950 /
2.25
58503.60 K /
60426.00 K
-1922400.00 /
-3.18
12902 /
7584
5318.0 /
70.12
30410.33 /
17226.10
30/07/2020 /
8200
0.450 43.60 /
42.30
1.30 /
3.07
1763.00 K /
1517.00 K
246000.00 /
16.22
201 /
184
17.0 /
9.24
724.43 /
634.36
27/08/2020 /
8200
1.55 44.70 /
42.15
2.55 /
6.05
82.00 K /
82.00 K
0 /
0
3 /
7
-4.0 /
-57.14
10.90 /
24.16


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Bank of Baroda

Expiry date 25/06/2020 30/07/2020 27/08/2020
Lot Size 5400 8200 8200
Max Traded Strike Price/
Contracts
45.00 /
3318
45.00 /
6
0 /
0
Previous Day Max Traded Strike Price/
Contracts
45.00 /
841
47.50 /
13
0 /
0
Total Call Contracts/
Previous
7539 /
3452
14 /
33
0 /
0
Contract Change/
In %
4087.00/
118.40
-19.00/
-57.58
NA
Total Call Open Interest/
Previous
13402800 /
11712600
377200 /
295200
0 /
0
OI Change/
In %
1690200.00/
14.43
82000.00/
27.78
NA
Turn Over/
Previous day
19928.00 /
8945.00
19928.00 /
8945.00
19928.00 /
8945.00

Snapshot Put Option of Bank of Baroda

Expiry date 25/06/2020 30/07/2020 27/08/2020
Lot Size 5400 8200 8200
Max Traded Strike Price/
Contracts
40.00 /
501
32.50 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
40.00 /
377
35.00 /
12
0 /
0
Total Put Contracts/
Previous
1772 /
1025
4 /
13
0 /
0
Contract Change/
In %
747.00/
72.88
-9.00/
-69.23
NA
Total Put Open Interest/
Previous
6442200 /
5664600
139400 /
123000
0 /
0
OI Change/
In %
777600.00/
13.73
16400.00/
13.33
NA
Turn Over/
Previous day
4052.00 /
2291.00
4052.00 /
2291.00
4052.00 /
2291.00

Call Option chain of Bank of Baroda for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
30.00 13.70 /14.05 /12.15 12.15 0.200/ 1.67 % 59.40 K/ -5400.000 3/NA 7.00
35.00 8.50 /10.25 /7.80 8.10 0.050/ 0.621 % 108.00 K/ -48600.000 20/ -37.50 % 47.00
37.50 6.70 /7.70 /5.90 6.40 0.500/ 8.47 % 307.80 K/ -70200.000 43/ 207.14 % 103.00
39.00 5.90 /5.90 /4.95 5.15 0.250/ 5.10 % 59.40 K/ 0.000 5/ -37.50 % 12.00
40.00 4.60 /6.50 /4.10 4.75 0.600/ 14.46 % 1657.80 K/ -199800.000 368/ -27.42 % 897.00
41.00 4.25 /5.60 /3.75 4.35 0.650/ 17.57 % 162.00 K/ -48600.000 44/ -54.64 % 109.00
42.00 3.60 /5.10 /3.15 3.80 0.550/ 16.92 % 410.40 K/ -86400.000 287/ 32.87 % 713.00
42.50 3.45 /4.95 /3.00 3.50 0.500/ 16.67 % 588.60 K/ -216000.000 426/ 27.93 % 1066.00
43.00 3.55 /4.60 /2.80 3.30 0.450/ 15.79 % 194.40 K/ 16200.00 220/ 52.78 % 553.00
44.00 2.80 /4.15 /2.35 2.85 0.450/ 18.75 % 394.20 K/ 232200.00 273/ 184.38 % 697.00
45.00 2.40 /3.70 /2.00 2.45 0.350/ 16.67 % 4060.80 K/ 1031400.00 3318/ 294.53 % 8575.00
46.00 1.85 /3.25 /1.85 2.15 0.400/ 22.86 % 118.80 K/ 108000.00 95/ 3066.67 % 249.00
47.00 1.95 /2.80 /1.50 1.85 0.350/ 23.33 % 194.40 K/ 108000.00 132/ 355.17 % 350.00
47.50 1.70 /2.65 /1.40 1.70 0.250/ 17.24 % 475.20 K/ 91800.00 248/ 259.42 % 662.00
48.00 1.40 /2.45 /1.40 1.55 0.0500/ 3.33 % 59.40 K/ 27000.00 32/ 357.14 % 86.00
50.00 1.45 /1.90 /0.950 1.10 0.100/ 10.00 % 2581.20 K/ 453600.00 1452/ 92.57 % 4025.00
52.50 0.800 /1.40 /0.700 0.800 NA 280.80 K/ 21600.00 85/ 157.58 % 246.00
55.00 0.550 /1.00 /0.500 0.600 0.100/ 20.00 % 707.40 K/ 140400.00 324/ 74.19 % 974.00
57.50 0.500 /0.550 /0.500 0.550 0.250/ 83.33 % 21.60 K/ 10800.00 4/NA 13.00
60.00 0.300 /0.550 /0.250 0.350 0.0500/ 16.67 % 513.00 K/ 183600.00 121/ 132.69 % 395.00
65.00 0.300 /0.300 /0.250 0.250 0.0500/ 25.00 % 21.60 K/ 0.000 4/ 100.00 % 14.00
70.00 0.100 /0.200 /0.100 0.150 0.050/ 50.00 % 383.40 K/ -59400.000 29/ 70.59 % 110.00
75.00 0.150 /0.150 /0.150 0.150 0.050/ 50.00 % 16.20 K/ 10800.00 3/ 200.00 % 12.00
80.00 0.100 /0.150 /0.100 0.150 0.050/ 50.00 % 27.00 K/ 10800.00 3/ 200.00 % 13.00

Put Option chain of Bank of Baroda for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
25.00 0.100 /0.100 /0.100 0.100 NA 10.80 K/ 0.000 1/NA 1.00
30.00 0.100 /0.150 /0.100 0.150 NA 340.20 K/ 10800.00 9/NA 15.00
32.50 0.250 /0.250 /0.200 0.250 -0.050/ -16.67 % 394.20 K/ -37800.000 16/ -30.43 % 28.00
35.00 0.500 /0.500 /0.400 0.500 -0.200/ -28.57 % 1101.60 K/ -97200.000 254/ 54.88 % 486.00
36.00 0.500 /1.05 /0.500 1.05 0.550/ 110.00 % 21.60 K/ 5400.00 2/NA 4.00
37.00 0.850 /0.850 /0.850 0.850 -0.200/ -19.05 % 54.00 K/ 0.000 2/ -88.89 % 4.00
37.50 1.10 /1.10 /0.750 1.00 -0.200/ -16.67 % 853.20 K/ -329400.000 208/ 34.19 % 432.00
38.00 1.10 /1.10 /1.00 1.00 -0.400/ -28.57 % 48.60 K/ 16200.00 7/ -12.50 % 15.00
39.00 1.30 /1.55 /1.10 1.45 -0.200/ -12.12 % 129.60 K/ 27000.00 29/ -17.14 % 63.00
40.00 1.75 /1.95 /1.40 1.70 -0.350/ -17.07 % 1576.80 K/ 210600.00 501/ 32.89 % 1126.00
41.00 2.35 /2.35 /1.65 2.05 -0.450/ -18.00 % 102.60 K/ 75600.00 47/ 62.07 % 109.00
42.00 2.45 /2.85 /2.00 2.60 -0.400/ -13.33 % 286.20 K/ 156600.00 146/ 100.00 % 350.00
42.50 2.75 /3.15 /2.25 2.80 -0.500/ -15.15 % 221.40 K/ 43200.00 177/ 77.00 % 432.00
43.00 2.85 /3.25 /2.60 3.15 NA 64.80 K/ 0.000 54/NA 134.00
44.00 3.40 /3.80 /3.10 3.65 -0.700/ -16.09 % 59.40 K/ 54000.00 55/ 5400.00 % 141.00
45.00 4.30 /4.75 /3.45 4.20 -0.700/ -14.29 % 847.80 K/ 394200.00 244/ 454.55 % 646.00
47.00 6.10 /6.10 /4.60 5.50 -1.00/ -15.38 % 16.20 K/ 5400.00 9/ 350.00 % 25.00
50.00 7.50 /8.15 /7.00 8.00 -0.750/ -8.57 % 91.80 K/ 16200.00 6/ 200.00 % 19.00
52.50 9.30 /9.30 /9.30 9.30 -4.90/ -34.51 % 75.60 K/ -5400.000 1/ -92.86 % 3.00
55.00 11.80 /11.80 /11.80 11.80 NA 5400.00/ 0.000 1/NA 4.00
57.50 13.50 /13.50 /13.50 13.50 NA 5400.00/ 0.000 1/NA 4.00
60.00 16.00 /16.00 /16.00 16.00 -4.55/ -22.14 % 16.20 K/ -5400.000 1/ -50.00 % 4.00
85.00 42.20 /42.20 /42.20 42.20 -1.00/ -2.31 % 118.80 K/ 0.000 1/NA 7.00


Call Option chain of Bank of Baroda for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
40.00 7.80 /7.80 /7.80 7.80 2.00/ 34.48 % 106.60 K/ 8200.00 1/ -91.67 % 4.00
45.00 4.85 /4.85 /4.80 4.80 1.55/ 47.69 % 49.20 K/ 41000.00 6/ 500.00 % 25.00
47.50 3.85 /3.85 /3.85 3.85 0.900/ 30.51 % 90.20 K/ 8200.00 2/ -84.62 % 8.00
49.00 3.85 /3.85 /3.85 3.85 1.55/ 67.39 % 24.60 K/ 8200.00 1/ -50.00 % 4.00
50.00 3.00 /3.60 /3.00 3.60 1.20/ 50.00 % 98.40 K/ 0.000 3/ -50.00 % 13.00
60.00 1.05 /1.05 /1.05 1.05 NA 8200.00/ 0.000 1/NA 5.00

Put Option chain of Bank of Baroda for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
32.50 1.20 /1.20 /1.20 1.20 -0.850/ -41.46 % 16.40 K/ 0.000 1/NA 3.00
35.00 1.40 /1.40 /1.40 1.40 -0.400/ -22.22 % 106.60 K/ 8200.00 1/ -91.67 % 3.00
40.00 3.00 /3.00 /3.00 3.00 NA 8200.00/ 0.000 1/NA 4.00
60.00 16.35 /16.35 /16.35 16.35 NA 8200.00/ 0.000 1/NA 6.00
Call Option chain of Bank of Baroda for Expiry Date 27/08/2020 was not traded on trading date 2020-06-03 00:00:00.0
Put Option chain of Bank of Baroda for Expiry Date 27/08/2020 was not traded on trading date 2020-06-03 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.