Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of Bandhan Bank (BANDHANBNK)
Futures & Options of Bandhan Bank Ltd.
Near Expiry date29/12/2022 Lot Size 1800
Stock Close Price 246.95Trade Date 09/12/2022
Futures Summary
Closing Price248.85 Premium/Discount 1.90
Previous Close 253.20 Change % -1.72
Futures OI 48585.60 K Change % -2.83
Futures Contracts 9516.00 Change % 8.37
Call Summary
Max Traded Strike Price250.00 Contracts 4991.00
Cumulative Call OI24064.20 K % Change -3.67
Put Summary
Max Traded Strike Price240.00 Contracts 2264.00
Cumulative Put OI19036.80 K % Change -2.00
Put Call Ratio - 29/12/2022
Put Open Interest19036.80 K
Call Open Interest24064.20 K
PCR Open Interest0.791
PCR OI ReadingNeutral
Put Contracts Traded11837.00
Call Contracts Traded18490.00
PCR Volume0.640
PCR Vol ReadingNeutral
Put Call Ratio BANDHANBNK ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 246.95 248.85 250.28 245.47 242.08 237.27 253.67 258.48 261.87 9516
25-Jan-23 246.95 250.60 251.92 247.28 243.97 239.33 255.23 259.87 263.18 598

Snapshot of Future Trades of Bandhan Bank Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
1800
1.90 248.85 /
253.20
-4.35 /
-1.72
48585.60 K /
49998.60 K
-1413000.00 /
-2.83
9516 /
8781
735.0 /
8.37
42957.13 /
39756.35
25/01/2023 /
1800
3.65 250.60 /
254.80
-4.20 /
-1.65
2253.60 K /
2080.80 K
172800.00 /
8.30
598 /
673
-75.0 /
-11.14
2718.11 /
3062.69


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Bandhan Bank Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 1800 1800 0
Max Traded Strike Price/
Contracts
250.00 /
4991
300.00 /
127
0 /
0
Previous Day Max Traded Strike Price/
Contracts
250.00 /
5130
300.00 /
82
0 /
0
Total Call Contracts/
Previous
18490 /
15302
271 /
176
0 /
0
Contract Change/
In %
3188.00/
20.83
95.00/
53.98
NA
Total Call Open Interest/
Previous
24064200 /
24982200
1659600 /
1584000
0 /
0
OI Change/
In %
-918000.00/
-3.67
75600.00/
4.77
NA
Turn Over/
Previous day
88166.00 /
72649.00
88166.00 /
72649.00
88166.00 /
72649.00
Snapshot Put Option of Bandhan Bank Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 1800 1800 0
Max Traded Strike Price/
Contracts
240.00 /
2264
220.00 /
52
0 /
0
Previous Day Max Traded Strike Price/
Contracts
240.00 /
1835
240.00 /
29
0 /
0
Total Put Contracts/
Previous
11837 /
10250
165 /
120
0 /
0
Contract Change/
In %
1587.00/
15.48
45.00/
37.50
NA
Total Put Open Interest/
Previous
19036800 /
19425600
891000 /
844200
0 /
0
OI Change/
In %
-388800.00/
-2.00
46800.00/
5.54
NA
Turn Over/
Previous day
50980.00 /
43444.00
50980.00 /
43444.00
50980.00 /
43444.00