Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Axis Bank (AXISBANK)

Futures & Options of Axis Bank Ltd.

Near Expiry date26/07/2018 Lot Size 1200
Stock Close Price 522.1Trade Date 16/07/2018
Futures Summary
Closing Price523.10 Premium/Discount 1.000
Previous Close 525.10 Change % -0.381
Futures OI 33.01 K Change % -1.194
Futures Contracts 10910.40 K Change % 5.45
Call Summary
Max Traded Strike Price540.00 Contracts 2664.00 K
Cumulative Call OI4091.00 % Change 2.76
Put Summary
Max Traded Strike Price520.00 Contracts 2840.40 K
Cumulative Put OI3024.00 % Change -4.395

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 522.10 523.10 524.65 517.80 512.50 505.65 529.95 536.80 542.10 10910400
30-Aug-18 522.10 524.40 526.45 519.90 515.40 508.85 530.95 537.50 542.00 747600
27-Sep-18 522.10 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Axis Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
1200
1.000 523.10 /
525.10
-2.000 /
-0.381
33.01 K /
33.41 K
-399.000 /
-1.194
10910400 /
10346400
564000.0 /
5.45
57320.60 /
54641.65
30/08/2018 /
1200
2.30 524.40 /
527.15
-2.750 /
-0.522
926.00 /
556.00
370.00 /
66.55
747600 /
386400
361200.0 /
93.48
3930.69 /
2046.73
27/09/2018 /
1200
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Axis Bank Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
540.00 /
2664000
560.00 /
14400
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
540.00 /
2696400
540.00 /
70800
0.000 /
0
Total Call Contracts/
Previous
8674800 /
8637600
55200 /
141600
0 /
0
Contract Change/
In %
37200.00/
0.431
-86400.000/
-61.017
NA
Total Call Open Interest/
Previous
4091 /
3981
462 /
370
0 /
0
OI Change/
In %
110.00/
2.76
92.00/
24.86
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Axis Bank Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
520.00 /
2840400
490.00 /
7200
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
520.00 /
2332800
500.00 /
8400
0.000 /
0
Total Put Contracts/
Previous
5718000 /
8272600
24000 /
19200
0 /
0
Contract Change/
In %
-2554600.000/
-30.880
4800.00/
25.00
NA
Total Put Open Interest/
Previous
3024 /
3163
65 /
149
0 /
0
OI Change/
In %
-139.000/
-4.395
-84.000/
-56.376
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Axis Bank Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
470.00 54.00 /54.05 /51.45 52.95 -10.250/ -16.218 30.00/ 0.000 4800/ 300.00 0.000
500.00 27.00 /30.50 /26.00 26.00 -3.600/ -12.162 62.00/ 1.00 16800/ 0.000 0.000
510.00 19.00 /24.50 /16.50 18.40 -2.800/ -13.208 58.00/ 6.00 48000/ 0.000 0.000
520.00 13.05 /17.00 /10.40 12.10 -2.200/ -15.385 477.00/ 60.00 1167600/ 100.00 0.000
530.00 7.65 /11.00 /6.25 7.30 -1.750/ -19.337 846.00/ -51.000 2605200/ 0.000 0.000
540.00 5.00 /6.55 /3.50 4.20 -1.300/ -23.636 1007.00/ 1.00 2664000/ 0.000 0.000
550.00 3.00 /3.80 /1.65 2.35 -0.950/ -28.788 503.00/ 17.00 1020000/ 0.000 0.000
560.00 2.00 /2.20 /1.20 1.40 -0.600/ -30.000 308.00/ 22.00 709200/ 0.000 0.000
570.00 1.60 /1.65 /0.800 0.850 -0.450/ -34.615 171.00/ 15.00 202800/ 0.000 0.000
580.00 1.05 /1.05 /0.600 0.650 -0.300/ -31.579 225.00/ 16.00 162000/ 0.000 0.000
590.00 0.800 /0.800 /0.500 0.550 -0.200/ -26.667 49.00/ 2.00 7200/ 0.000 0.000
600.00 0.500 /0.650 /0.450 0.550 -0.050/ -8.333 324.00/ 21.00 67200/ 0.000 0.000

Put Option chain of Axis Bank Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
460.00 0.850 /0.850 /0.850 0.850 -0.150/ -15.000 249.00/ 5.00 7200/ 0.000 0.000
470.00 1.15 /1.60 /1.00 1.40 0.050/ 3.70 81.00/ 11.00 45600/ 0.000 0.000
480.00 2.35 /2.80 /1.45 1.95 NA 660.00/ 9.00 228000/ 0.000 0.000
490.00 3.15 /3.80 /1.80 2.50 -0.250/ -9.091 172.00/ -5.000 328800/ 0.000 0.000
500.00 5.35 /5.65 /2.70 4.05 -0.150/ -3.571 871.00/ -6.000 835200/ 0.000 0.000
510.00 6.95 /8.05 /4.00 5.80 -0.250/ -4.132 157.00/ 25.00 748800/ 0.000 0.000
520.00 9.95 /11.70 /6.20 9.00 -0.250/ -2.703 403.00/ -13.000 2840400/ 0.000 0.000
530.00 15.00 /16.65 /9.70 13.80 -0.100/ -0.719 255.00/ -39.000 522000/ 0.000 0.000
540.00 23.55 /23.80 /14.95 20.95 0.650/ 3.20 96.00/ -19.000 144000/ 0.000 0.000
550.00 28.90 /29.35 /23.75 29.35 1.80/ 6.53 48.00/ -1.000 8400/ 0.000 0.000
560.00 34.95 /38.30 /34.95 38.30 7.50/ 24.35 11.00/ -1.000 2400/ 0.000 0.000
570.00 40.10 /40.10 /40.10 40.10 2.45/ 6.51 3.00/ 1.00 1200/ 0.000 0.000
580.00 54.00 /55.50 /54.00 55.00 6.35/ 13.05 7.00/ -1.000 3600/ 200.00 0.000
590.00 67.45 /67.45 /67.45 67.45 NA 1.00/ 0.000 1200/NA 0.000
600.00 76.55 /76.55 /76.55 76.55 -3.050/ -3.832 4.00/ 0.000 1200/ 0.000 0.000


Call Option chain of Axis Bank Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
520.00 28.80 /31.50 /28.15 29.75 NA 17.00/ 1.00 12000/ 400.00 0.000
530.00 26.00 /26.00 /26.00 26.00 2.00/ 8.33 12.00/ 0.000 1200/ 0.000 0.000
540.00 20.90 /21.00 /18.50 18.50 -2.000/ -9.756 176.00/ 2.00 8400/ 0.000 0.000
550.00 18.05 /18.05 /17.50 17.50 -0.150/ -0.850 13.00/ 1.00 2400/ 0.000 0.000
560.00 13.60 /15.40 /13.35 15.25 1.50/ 10.91 30.00/ 2.00 14400/ 0.000 0.000
570.00 11.15 /11.85 /10.45 10.45 -1.350/ -11.441 14.00/ 0.000 4800/ 0.000 0.000
580.00 9.05 /10.10 /8.80 8.90 -1.600/ -15.238 14.00/ -4.000 12000/ 900.00 0.000

Put Option chain of Axis Bank Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
470.00 6.75 /7.75 /6.60 7.75 NA 2.00/ 0.000 4800/NA 0.000
490.00 12.00 /13.20 /11.60 13.20 NA 6.00/ 0.000 7200/NA 0.000
500.00 14.50 /14.50 /14.50 14.50 -1.300/ -8.228 16.00/ 1.00 1200/ 0.000 0.000
510.00 17.05 /17.05 /17.05 17.05 -2.950/ -14.750 9.00/ 2.00 2400/ 0.000 0.000
520.00 25.30 /25.30 /21.00 23.25 -1.550/ -6.250 26.00/ 2.00 4800/ 100.00 0.000
530.00 28.75 /28.75 /28.75 28.75 NA 1.00/ 0.000 1200/NA 0.000
540.00 33.40 /33.40 /33.40 33.40 2.65/ 8.62 2.00/ 0.000 1200/NA 0.000
570.00 53.00 /53.00 /53.00 53.00 NA 1.00/ 0.000 1200/NA 0.000
Call Option chain of Axis Bank Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Axis Bank Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 40



User Comments
Posted by Kamlesh
Posted on: 08-Aug-2017
I am holding axis bank shares @ 536.,pl advise

Posted by Oscarbarathy
Posted on: 22-Feb-2017
@deepakv tomorrow what target axisbank

Posted by deepakv
Posted on: 22-Feb-2017
Axis all set for 550 600 650

Posted by deepakv
Posted on: 16-Feb-2017
axis warming up guyz don't miss it sl is 480 closing basis

Posted by Guest
Posted on: 10-Feb-2017
Very nice informative portal

Posted by deepakv
Posted on: 02-Feb-2017
axis can it make it to 550 lets wait n watch...countdown begins

Posted by deepakv
Posted on: 25-Jan-2017
axisbank sl is 424 for delivery holders at 440

Posted by Guest
Posted on: 15-Jan-2017
very good and highly helpful for traders
mkuppaiayh6@gmail.com

Posted by ALL SCREEN
Posted on: 22-Oct-2016
axis is buy at 495 to 505 range sl 485 target i will decide later
RAJ

Posted by Bhaskar
Posted on: 28-Sep-2016
Achieved first target 540 Exit Sep call
BHASKAR

Posted by Guest
Posted on: 25-Aug-2016
when will it be updated

Posted by Bhaskar
Posted on: 16-Aug-2016
Shot Sep future Axis Bank around 595 for good returns 545/515
BHASKAR

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.