Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Axis Bank (AXISBANK)

Futures & Options of Axis Bank Ltd.

Near Expiry date30/05/2019 Lot Size 1200
Stock Close Price 793.2Trade Date 24/05/2019
Futures Summary
Closing Price794.25 Premium/Discount 1.05
Previous Close 779.00 Change % 1.96
Futures OI 34088.40 K Change % -0.904
Futures Contracts 11.49 K Change % -39.389
Call Summary
Max Traded Strike Price800.00 Contracts 3184.00
Cumulative Call OI5656.80 K % Change -18.682
Put Summary
Max Traded Strike Price780.00 Contracts 1726.00
Cumulative Put OI4639.20 K % Change -12.980

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 793.20 794.25 791.02 785.03 775.82 769.83 800.23 806.22 815.43 11487
27-Jun-19 793.20 798.80 795.95 790.60 782.40 777.05 804.15 809.50 817.70 3044
25-Jul-19 793.20 800.45 798.00 793.00 785.55 780.55 805.45 810.45 817.90 13

Snapshot of Future Trades of Axis Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
1200
1.05 794.25 /
779.00
15.25 /
1.96
34088.40 K /
34399.20 K
-310800.000 /
-0.904
11487 /
18952
-7465.0 /
-39.389
108847.72 /
180319.97
27/06/2019 /
1200
5.60 798.80 /
783.40
15.40 /
1.97
3747.60 K /
2545.20 K
1202400.00 /
47.24
3044 /
2158
886.0 /
41.06
29014.03 /
20595.55
25/07/2019 /
1200
7.25 800.45 /
787.80
12.65 /
1.61
40.80 K /
33.60 K
7200.00 /
21.43
13 /
21
-8.0 /
-38.095
124.31 /
202.39

Snapshot Call Option of Axis Bank Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
800.00 /
3184
830.00 /
818
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
4555
800.00 /
114
0.000 /
0
Total Call Contracts/
Previous
8606 /
15150
1230 /
247
0 /
0
Contract Change/
In %
-6544.000/
-43.195
983.00/
397.98
NA
Total Call Open Interest/
Previous
5656800 /
6956400
1378800 /
467400
0 /
0
OI Change/
In %
-1299600.000/
-18.682
911400.00/
194.99
NA
Turn Over/
Previous day
83840.94 /
149389.23
83840.94 /
149389.23
83840.94 /
149389.23

Snapshot Put Option of Axis Bank Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
780.00 /
1726
750.00 /
724
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
780.00 /
2925
780.00 /
31
0.000 /
0
Total Put Contracts/
Previous
6468 /
10598
1051 /
162
0 /
0
Contract Change/
In %
-4130.000/
-38.970
889.00/
548.77
NA
Total Put Open Interest/
Previous
4639200 /
5331200
1272000 /
345600
0 /
0
OI Change/
In %
-692000.000/
-12.980
926400.00/
268.06
NA
Turn Over/
Previous day
59215.00 /
98005.00
59215.00 /
98005.00
59215.00 /
98005.00

Call Option chain of Axis Bank Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.00 85.00 /85.00 /85.00 85.00 -5.050/ -5.608 54.00 K/ -1200.000 1/ 0.000 9.00
720.00 67.00 /70.00 /66.80 70.00 -5.200/ -6.915 58.80 K/ -2400.000 12/ 200.00 113.00
730.00 56.80 /64.30 /56.30 63.50 8.50/ 15.45 127.20 K/ -22800.000 24/ 0.000 228.00
740.00 45.50 /56.50 /44.70 55.25 11.95/ 27.60 240.00 K/ -60000.000 129/ 100.00 1220.00
750.00 41.30 /45.95 /35.30 44.95 14.15/ 45.94 108.00 K/ -27600.000 42/ 0.000 399.00
760.00 28.95 /37.25 /26.65 34.85 10.00/ 40.24 350.40 K/ -81600.000 117/ 0.000 1112.00
770.00 21.50 /28.80 /18.85 26.95 8.25/ 44.12 238.80 K/ -30000.000 56/ 0.000 533.00
780.00 14.90 /21.00 /12.75 19.55 6.35/ 48.11 478.80 K/ -123600.000 490/ 0.000 4682.00
790.00 10.65 /14.20 /7.45 12.75 3.80/ 42.46 290.40 K/ -18000.000 1061/ 0.000 10191.00
800.00 6.90 /9.25 /4.10 7.60 1.75/ 29.91 1656.00 K/ -205200.000 3184/ 0.000 30814.00
810.00 4.15 /5.40 /2.00 4.00 0.350/ 9.59 339.60 K/ 48000.00 831/ 0.000 8112.00
820.00 2.40 /3.45 /0.800 2.15 0.150/ 7.50 561.60 K/ -616800.000 1870/ 0.000 18443.00
830.00 1.20 /1.75 /0.550 1.05 -0.450/ -30.000 166.80 K/ -31200.000 316/ 0.000 3151.00
840.00 0.900 /1.10 /0.400 0.650 -0.450/ -40.909 202.80 K/ -28800.000 200/ 0.000 2018.00
850.00 0.700 /0.850 /0.350 0.600 -0.400/ -40.000 236.40 K/ -13200.000 138/ 0.000 1409.00
860.00 0.750 /0.750 /0.300 0.400 -0.350/ -46.667 141.60 K/ -66000.000 106/ 0.000 1094.00
880.00 0.400 /0.400 /0.300 0.300 -0.200/ -40.000 85.20 K/ 0.000 4/ 0.000 42.00
900.00 0.250 /0.250 /0.150 0.250 -0.050/ -16.667 235.20 K/ -19200.000 25/ 0.000 270.00

Put Option chain of Axis Bank Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
600.00 0.250 /0.250 /0.250 0.250 -0.050/ -16.667 14.40 K/ 0.000 1/ 0.000 7.00
620.00 0.250 /0.250 /0.150 0.150 -0.200/ -57.143 164.40 K/ -7200.000 12/ 1100.00 89.00
640.00 0.450 /0.450 /0.200 0.200 -0.300/ -60.000 55.20 K/ -2400.000 4/ 300.00 31.00
650.00 0.200 /0.200 /0.200 0.200 -4.050/ -95.294 26.40 K/ 0.000 1/NA 8.00
660.00 0.300 /0.550 /0.050 0.450 -0.100/ -18.182 148.80 K/ -8400.000 58/ 0.000 460.00
670.00 0.500 /0.500 /0.200 0.200 -3.000/ -93.750 10.80 K/ -26400.000 23/ 2200.00 185.00
680.00 0.150 /0.500 /0.150 0.200 -0.350/ -63.636 120.00 K/ -15600.000 22/ 0.000 180.00
690.00 0.500 /0.500 /0.500 0.500 -0.400/ -44.444 16.80 K/ 0.000 1/ 0.000 8.00
700.00 0.450 /0.450 /0.100 0.200 -0.700/ -77.778 638.40 K/ -30000.000 160/ 0.000 1344.00
710.00 0.500 /2.45 /0.200 1.00 -0.400/ -28.571 55.20 K/ -13200.000 21/ 0.000 179.00
720.00 2.10 /2.10 /0.400 0.550 -1.500/ -73.171 360.00 K/ -67200.000 216/ 0.000 1868.00
730.00 1.25 /1.50 /0.350 0.700 -2.250/ -76.271 927.60 K/ -679200.000 880/ 200.00 7717.00
740.00 2.10 /2.10 /0.800 0.950 -2.600/ -73.239 321.60 K/ -7200.000 557/ 0.000 4954.00
750.00 3.00 /5.75 /1.10 1.35 -3.500/ -72.165 217.20 K/ -60000.000 259/ 0.000 2336.00
760.00 5.60 /5.60 /1.65 2.00 -5.350/ -72.789 528.00 K/ 99600.00 919/ 0.000 8411.00
770.00 9.95 /9.95 /2.60 3.00 -7.950/ -72.603 259.20 K/ 60000.00 1120/ 0.000 10409.00
780.00 10.50 /10.50 /4.45 5.10 -9.750/ -65.657 433.20 K/ 106800.00 1726/ 0.000 16302.00
790.00 13.05 /15.00 /7.35 8.25 -11.400/ -58.015 151.20 K/ 70800.00 360/ 0.000 3457.00
800.00 19.40 /20.00 /12.00 13.10 -14.150/ -51.927 118.80 K/ -1200.000 108/ 0.000 1058.00
810.00 21.00 /21.00 /21.00 21.00 -13.500/ -39.130 26.40 K/ 1200.00 1/ 0.000 10.00
820.00 34.65 /34.65 /34.65 34.65 2.40/ 7.44 3600.00/ -1200.000 1/ 0.000 10.00
830.00 42.55 /42.55 /42.55 42.55 -5.150/ -10.797 1200.00/ -1200.000 1/ 0.000 10.00
840.00 56.00 /56.00 /46.50 46.50 -13.500/ -22.500 18.00 K/ -12000.000 17/ 0.000 182.00


Call Option chain of Axis Bank Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
750.00 52.00 /52.00 /52.00 52.00 -9.550/ -15.516 9600.00/ 1200.00 1/ 0.000 10.00
760.00 45.00 /45.00 /44.50 44.50 5.85/ 15.14 28.80 K/ 2400.00 2/ 100.00 19.00
780.00 32.00 /35.65 /32.00 35.65 8.15/ 29.64 50.40 K/ 1200.00 4/ 0.000 39.00
790.00 26.55 /31.25 /24.90 30.60 0.100/ 0.328 33.60 K/ 7200.00 30/ 600.00 295.00
800.00 22.55 /26.50 /19.50 25.50 5.25/ 25.93 176.40 K/ 24000.00 132/ 0.000 1303.00
810.00 17.55 /21.80 /16.75 21.05 4.70/ 28.75 34.80 K/ 10800.00 32/ 100.00 318.00
820.00 13.65 /17.80 /12.45 17.25 3.80/ 28.25 68.40 K/ 28800.00 107/ 0.000 1072.00
830.00 12.00 /14.00 /9.00 13.50 3.65/ 37.06 774.00 K/ 764400.00 818/ 16200.00 8252.00
840.00 9.50 /11.05 /7.35 10.45 2.25/ 27.44 20.40 K/ 10800.00 21/ 100.00 214.00
850.00 6.00 /8.25 /5.10 8.20 1.20/ 17.14 58.80 K/ 43200.00 58/ 200.00 596.00
860.00 4.90 /6.20 /4.90 6.05 -0.450/ -6.923 24.00 K/ 10800.00 11/ 0.000 114.00
870.00 3.60 /4.50 /3.60 4.50 -4.000/ -47.059 12.00 K/ 2400.00 5/ 400.00 52.00
880.00 3.00 /3.00 /3.00 3.00 -0.800/ -21.053 8400.00/ 2400.00 2/ 100.00 21.00
900.00 1.00 /2.80 /1.00 2.50 -0.150/ -5.660 20.40 K/ 4800.00 7/ 200.00 76.00

Put Option chain of Axis Bank Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
600.00 1.00 /1.00 /1.00 1.00 NA 1200.00/ 0.000 1/NA 7.00
630.00 2.25 /2.25 /2.25 2.25 NA 2400.00/ 0.000 2/NA 15.00
690.00 3.00 /3.50 /3.00 3.50 NA 3600.00/ -1200.000 4/ 100.00 33.00
700.00 3.00 /4.50 /3.00 3.40 -2.000/ -37.037 60.00 K/ 18000.00 45/ 0.000 380.00
720.00 5.70 /5.70 /5.20 5.20 -3.250/ -38.462 19.20 K/ 3600.00 4/ 0.000 35.00
730.00 6.70 /8.00 /6.50 6.50 -6.300/ -49.219 15.60 K/ 12000.00 12/ 1100.00 106.00
740.00 9.30 /9.65 /7.50 7.90 -4.050/ -33.891 45.60 K/ 10800.00 23/ 0.000 207.00
750.00 10.50 /12.55 /9.70 10.10 -4.150/ -29.123 765.60 K/ 745200.00 724/ 7900.00 6616.00
760.00 14.30 /14.70 /12.00 12.55 -5.400/ -30.084 147.60 K/ 42000.00 83/ 700.00 770.00
770.00 18.55 /18.70 /15.30 15.55 -6.900/ -30.735 64.80 K/ 33600.00 55/ 300.00 519.00
780.00 22.50 /23.00 /18.00 18.65 -7.600/ -28.952 32.40 K/ 15600.00 45/ 0.000 432.00
790.00 24.60 /24.60 /21.90 22.50 -9.000/ -28.571 13.20 K/ 9600.00 14/ 300.00 137.00
800.00 31.50 /32.00 /25.00 27.00 -2.900/ -9.699 45.60 K/ 26400.00 36/ 100.00 358.00
810.00 33.40 /33.40 /33.40 33.40 -2.300/ -6.443 1200.00/ 1200.00 1/ 0.000 10.00
820.00 40.00 /41.00 /40.00 41.00 NA 2400.00/ 0.000 2/NA 21.00
Call Option chain of Axis Bank Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-24 00:00:00.0
Put Option chain of Axis Bank Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-24 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.