Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Axis Bank (AXISBANK)

Futures & Options of Axis Bank Ltd.

Near Expiry date29/08/2019 Lot Size 1200
Stock Close Price 663.9Trade Date 23/08/2019
Futures Summary
Closing Price665.10 Premium/Discount 1.20
Previous Close 660.35 Change % 0.719
Futures OI 44932.80 K Change % -2.990
Futures Contracts 16.45 K Change % 34.10
Call Summary
Max Traded Strike Price680.00 Contracts 3666.00
Cumulative Call OI12516.40 K % Change -7.179
Put Summary
Max Traded Strike Price660.00 Contracts 2836.00
Cumulative Put OI5633.20 K % Change -9.620

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 663.90 665.10 661.23 650.07 635.03 623.87 676.27 687.43 702.47 16454
26-Sep-19 663.90 667.75 663.88 653.02 638.28 627.42 678.62 689.48 704.22 4479
31-Oct-19 663.90 670.50 667.30 662.80 655.10 650.60 675.00 679.50 687.20 10

Snapshot of Future Trades of Axis Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
1200
1.20 665.10 /
660.35
4.75 /
0.719
44932.80 K /
46317.60 K
-1384800.000 /
-2.990
16454 /
12270
4184.0 /
34.10
130862.46 /
97819.51
26/09/2019 /
1200
3.85 667.75 /
663.25
4.50 /
0.678
6184.80 K /
3412.80 K
2772000.00 /
81.22
4479 /
1914
2565.0 /
134.01
35835.90 /
15324.55
31/10/2019 /
1200
6.60 670.50 /
669.20
1.30 /
0.194
40.80 K /
42.00 K
-1200.000 /
-2.857
10 /
4
6.0 /
150.00
79.90 /
32.20

Snapshot Call Option of Axis Bank Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
680.00 /
3666
700.00 /
308
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
680.00 /
1966
700.00 /
128
0.000 /
0
Total Call Contracts/
Previous
16339 /
9359
794 /
278
0 /
0
Contract Change/
In %
6980.00/
74.58
516.00/
185.61
NA
Total Call Open Interest/
Previous
12516400 /
13484400
861200 /
477000
0 /
0
OI Change/
In %
-968000.000/
-7.179
384200.00/
80.55
NA
Turn Over/
Previous day
135732.94 /
78179.21
135732.94 /
78179.21
135732.94 /
78179.21

Snapshot Put Option of Axis Bank Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
660.00 /
2836
640.00 /
101
700.00 /
3
Previous Day Max Traded Strike Price/
Contracts
660.00 /
1929
700.00 /
52
0.000 /
0
Total Put Contracts/
Previous
10930 /
6004
326 /
174
4 /
0
Contract Change/
In %
4926.00/
82.05
152.00/
87.36
NA
Total Put Open Interest/
Previous
5633200 /
6232800
564000 /
392000
16140175 /
0
OI Change/
In %
-599600.000/
-9.620
172000.00/
43.88
NA
Turn Over/
Previous day
85337.00 /
47282.00
85337.00 /
47282.00
85337.00 /
47282.00

Call Option chain of Axis Bank Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
600.00 67.70 /67.70 /67.00 67.00 2.00/ 3.08 9600.00/ 1200.00 2/ 0.000 16.00
630.00 21.25 /38.10 /21.25 38.10 6.00/ 18.69 4800.00/ 0.000 2/ 100.00 16.00
640.00 16.50 /30.50 /16.45 28.35 4.50/ 18.87 91.20 K/ 16800.00 48/ 100.00 381.00
650.00 10.05 /23.90 /8.50 19.85 4.10/ 26.03 82.80 K/ -27600.000 345/ 700.00 2761.00
660.00 8.05 /16.85 /4.80 13.05 2.90/ 28.57 536.40 K/ 24000.00 2153/ 100.00 17337.00
670.00 5.50 /10.85 /2.70 8.55 2.20/ 34.65 856.80 K/ -34800.000 3168/ 0.000 25765.00
680.00 3.00 /6.50 /1.60 5.35 1.60/ 42.67 1224.00 K/ -140400.000 3666/ 0.000 30109.00
690.00 1.05 /4.15 /1.05 3.45 1.20/ 53.33 858.00 K/ 16800.00 1873/ 100.00 15569.00
700.00 0.900 /2.85 /0.700 2.40 1.05/ 77.78 2145.60 K/ -128400.000 2325/ 0.000 19578.00
710.00 0.600 /2.00 /0.450 1.70 0.850/ 100.00 415.20 K/ -91200.000 763/ 0.000 6511.00
720.00 0.450 /1.45 /0.400 1.25 0.650/ 108.33 846.00 K/ -100800.000 606/ 0.000 5243.00
730.00 0.450 /1.20 /0.400 1.00 0.400/ 66.67 771.60 K/ -14400.000 608/ 100.00 5332.00
740.00 0.250 /0.800 /0.250 0.650 0.200/ 44.44 1598.40 K/ -31200.000 109/ 0.000 969.00
750.00 0.300 /0.650 /0.300 0.600 0.200/ 50.00 1183.20 K/ -277200.000 381/ 0.000 3431.00
760.00 0.150 /0.550 /0.150 0.400 0.100/ 33.33 442.80 K/ -55200.000 78/ 0.000 712.00
770.00 0.200 /0.500 /0.050 0.200 -0.150/ -42.857 253.20 K/ -48000.000 103/ 300.00 952.00
780.00 0.300 /0.400 /0.200 0.250 NA 238.80 K/ -16800.000 17/ 0.000 159.00
790.00 0.250 /0.350 /0.250 0.350 0.100/ 40.00 130.80 K/ -2400.000 8/NA 76.00
800.00 0.200 /0.400 /0.200 0.250 NA 468.00 K/ -48000.000 60/ 0.000 576.00
810.00 0.200 /0.250 /0.200 0.250 0.050/ 25.00 36.00 K/ -2400.000 2/NA 19.00
820.00 0.150 /0.250 /0.100 0.100 -0.100/ -50.000 87.60 K/ -15600.000 13/ 200.00 128.00
840.00 0.150 /0.150 /0.150 0.150 -0.050/ -25.000 42.00 K/ -2400.000 2/ 0.000 20.00
850.00 0.200 /0.450 /0.200 0.450 0.250/ 125.00 33.60 K/ 0.000 4/ 300.00 41.00
870.00 0.050 /0.150 /0.050 0.150 -0.050/ -25.000 21.60 K/ -1200.000 2/ 100.00 21.00
890.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 9600.00/ -1200.000 1/ 0.000 11.00

Put Option chain of Axis Bank Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
550.00 0.500 /0.500 /0.500 0.500 NA 3600.00/ 0.000 3/NA 20.00
570.00 0.350 /0.500 /0.350 0.500 0.200/ 66.67 52.80 K/ -7200.000 8/ 700.00 55.00
590.00 0.350 /0.350 /0.300 0.300 -0.400/ -57.143 7200.00/ -1200.000 2/ 0.000 14.00
600.00 1.15 /1.40 /0.550 0.750 -0.050/ -6.250 508.80 K/ -6000.000 254/ 0.000 1832.00
610.00 1.80 /1.80 /0.550 0.800 -0.050/ -5.882 212.40 K/ -4800.000 269/ 100.00 1972.00
620.00 2.00 /2.65 /0.700 1.10 NA 330.00 K/ -247200.000 1460/ 200.00 10888.00
630.00 3.15 /4.60 /1.05 1.85 -0.200/ -9.756 301.20 K/ 24000.00 1172/ 200.00 8894.00
640.00 5.05 /7.70 /1.75 2.95 -0.600/ -16.901 619.20 K/ 12000.00 2123/ 0.000 16404.00
650.00 8.75 /12.15 /2.90 5.05 -1.050/ -17.213 493.20 K/ 2400.00 2034/ 0.000 16003.00
660.00 13.15 /18.50 /5.00 8.10 -1.950/ -19.403 448.80 K/ -204000.000 2836/ 0.000 22742.00
670.00 18.90 /24.15 /8.50 13.20 -2.600/ -16.456 559.20 K/ -2400.000 472/ 0.000 3864.00
680.00 32.00 /35.75 /14.30 19.60 -3.800/ -16.239 420.00 K/ -70800.000 136/ 0.000 1146.00
690.00 28.10 /29.00 /24.00 28.20 -3.800/ -11.875 117.60 K/ -6000.000 12/ 0.000 103.00
700.00 51.65 /51.65 /30.15 33.40 -8.000/ -19.324 231.60 K/ -12000.000 32/ 0.000 282.00
710.00 50.60 /50.60 /43.90 45.35 -0.550/ -1.198 50.40 K/ -3600.000 6/ 0.000 55.00
720.00 60.65 /60.65 /50.00 54.65 -1.300/ -2.324 182.40 K/ -30000.000 46/ 400.00 428.00
730.00 75.80 /75.80 /61.00 65.00 -5.450/ -7.736 76.80 K/ -24000.000 39/ 100.00 373.00
740.00 79.00 /79.00 /72.85 75.00 -5.300/ -6.600 66.00 K/ -9600.000 12/ 200.00 117.00
750.00 83.00 /83.00 /80.00 82.00 -7.200/ -8.072 72.00 K/ -7200.000 6/ 0.000 60.00
760.00 93.30 /93.30 /91.50 91.70 -6.500/ -6.619 55.20 K/ -3600.000 3/ 0.000 31.00
770.00 102.00 /102.00 /102.00 102.00 -7.500/ -6.849 14.40 K/ -1200.000 1/ 0.000 10.00
780.00 124.05 /124.05 /114.00 114.00 NA 28.80 K/ -2400.000 2/NA 22.00
800.00 130.00 /136.50 /130.00 136.50 -0.500/ -0.365 109.20 K/ -2400.000 2/NA 22.00


Call Option chain of Axis Bank Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
650.00 23.10 /37.00 /23.10 35.30 1.30/ 3.82 22.80 K/ 0.000 9/ 800.00 74.00
660.00 20.00 /30.40 /20.00 28.70 3.20/ 12.55 28.80 K/ 6000.00 32/ 0.000 264.00
670.00 16.55 /26.20 /16.55 23.00 1.80/ 8.49 32.40 K/ 14400.00 43/ 0.000 357.00
680.00 15.00 /21.00 /12.00 19.30 2.65/ 15.92 121.20 K/ 64800.00 169/ 200.00 1417.00
690.00 12.80 /16.35 /12.65 15.20 2.30/ 17.83 127.20 K/ 98400.00 142/ 700.00 1202.00
700.00 8.00 /13.45 /7.30 12.40 2.05/ 19.81 352.80 K/ 139200.00 308/ 100.00 2631.00
710.00 5.75 /10.25 /5.75 10.25 2.80/ 37.58 9600.00/ 0.000 6/ 500.00 52.00
720.00 3.00 /9.00 /3.00 8.95 2.00/ 28.78 20.40 K/ 10800.00 18/ 200.00 157.00
740.00 3.05 /4.95 /2.80 4.95 0.950/ 23.75 20.40 K/ 8400.00 12/ 100.00 107.00
750.00 0.650 /3.70 /0.650 3.70 0.550/ 17.46 91.20 K/ 32400.00 52/ 200.00 470.00
770.00 2.00 /2.00 /2.00 2.00 -4.000/ -66.667 4800.00/ 1200.00 1/NA 9.00
800.00 1.20 /1.20 /0.200 0.200 -0.800/ -80.000 3600.00/ 1200.00 2/ 100.00 19.00

Put Option chain of Axis Bank Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
560.00 3.95 /3.95 /3.95 3.95 NA 1200.00/ 0.000 1/NA 7.00
600.00 8.70 /8.70 /5.50 5.50 -0.450/ -7.563 58.80 K/ 2400.00 3/ 0.000 22.00
620.00 10.90 /10.90 /7.55 9.80 -0.200/ -2.000 94.80 K/ 30000.00 45/ 2100.00 340.00
630.00 14.40 /14.40 /9.60 10.75 -1.200/ -10.042 32.40 K/ 12000.00 24/ 700.00 185.00
640.00 18.00 /18.00 /11.95 14.40 -0.250/ -1.706 94.80 K/ 60000.00 101/ 600.00 792.00
650.00 20.50 /20.50 /14.50 18.15 NA 33.60 K/ 12000.00 38/ 0.000 305.00
660.00 23.30 /24.00 /18.00 21.40 -1.200/ -5.310 73.20 K/ 40800.00 72/ 100.00 588.00
670.00 26.10 /26.60 /21.85 25.75 0.400/ 1.58 40.80 K/ 4800.00 19/ 100.00 158.00
680.00 29.75 /31.30 /28.05 31.30 0.400/ 1.29 19.20 K/ 1200.00 4/ 0.000 34.00
700.00 53.00 /53.00 /40.50 43.00 -3.100/ -6.725 38.40 K/ -3600.000 12/ 0.000 107.00
720.00 59.30 /59.30 /59.30 59.30 0.800/ 1.37 7200.00/ 1200.00 1/ 0.000 9.00
750.00 83.00 /83.00 /81.00 81.50 0.500/ 0.617 10.80 K/ 4800.00 4/ 100.00 40.00
760.00 90.00 /90.00 /90.00 90.00 -2.000/ -2.174 3600.00/ 1200.00 1/NA 10.00
800.00 128.00 /128.00 /128.00 128.00 -3.700/ -2.809 10.80 K/ 1200.00 1/NA 11.00
Call Option chain of Axis Bank Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-23 00:00:00.0
Put Option chain of Axis Bank Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-23 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.