Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Andhra Bank (ANDHRABANK)

Futures & Options of Andhra Bank

Near Expiry date26/07/2018 Lot Size 13000
Stock Close Price 30.8Trade Date 20/07/2018
Futures Summary
Closing Price30.85 Premium/Discount 0.050
Previous Close 30.15 Change % 2.32
Futures OI 1532.00 Change % -9.242
Futures Contracts 34827.00 K Change % 25.54
Call Summary
Max Traded Strike Price32.50 Contracts 598.00 K
Cumulative Call OI261.00 % Change -21.386
Put Summary
Max Traded Strike Price27.50 Contracts 260.00 K
Cumulative Put OI123.00 % Change -53.232

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 30.80 30.85 30.58 30.07 29.28 28.77 31.37 31.88 32.67 34827000
30-Aug-18 30.80 31.00 30.75 30.25 29.50 29.00 31.50 32.00 32.75 4251000
27-Sep-18 30.80 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Andhra Bank

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
13000
0.050 30.85 /
30.15
0.700 /
2.32
1532.00 /
1688.00
-156.000 /
-9.242
34827000 /
27742000
7085000.0 /
25.54
10649.91 /
8438.58
30/08/2018 /
13000
0.200 31.00 /
30.40
0.600 /
1.97
562.00 /
466.00
96.00 /
20.60
4251000 /
3471000
780000.0 /
22.47
1304.47 /
1059.75
27/09/2018 /
13000
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Andhra Bank

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 13000 13000 13000
Max Traded Strike Price/
Contracts
32.50 /
598000
32.50 /
52000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
32.50 /
689000
35.00 /
78000
0.000 /
0
Total Call Contracts/
Previous
1573000 /
1864000
91000 /
104000
0 /
0
Contract Change/
In %
-291000.000/
-15.612
-13000.000/
-12.500
NA
Total Call Open Interest/
Previous
261 /
332
31 /
11
0 /
0
OI Change/
In %
-71.000/
-21.386
20.00/
181.82
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Andhra Bank

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 13000 13000 13000
Max Traded Strike Price/
Contracts
27.50 /
260000
25.00 /
39000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
25.00 /
611000
25.00 /
143000
0.000 /
0
Total Put Contracts/
Previous
650000 /
1456000
117000 /
247000
0 /
0
Contract Change/
In %
-806000.000/
-55.357
-130000.000/
-52.632
NA
Total Put Open Interest/
Previous
123 /
263
61 /
40
0 /
0
OI Change/
In %
-140.000/
-53.232
21.00/
52.50
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Andhra Bank for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
30.00 1.10 /1.70 /1.00 1.55 0.350/ 29.17 35.00/ -1.000 338000/ 0.000 0.000
32.50 0.550 /0.650 /0.400 0.600 0.100/ 20.00 72.00/ -8.000 598000/ 0.000 0.000
35.00 0.200 /0.250 /0.200 0.200 -0.100/ -33.333 67.00/ -12.000 351000/ 0.000 0.000
37.50 0.150 /0.150 /0.100 0.150 NA 36.00/ -8.000 208000/ 100.00 0.000
40.00 0.050 /0.100 /0.050 0.100 0.050/ 100.00 36.00/ -2.000 78000/ 0.000 0.000

Put Option chain of Andhra Bank for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
27.50 0.200 /0.250 /0.150 0.150 -0.050/ -25.000 25.00/ -6.000 260000/ 0.000 0.000
30.00 1.10 /1.25 /0.600 0.650 -0.350/ -35.000 27.00/ -4.000 208000/ 0.000 0.000
32.50 2.95 /2.95 /2.10 2.25 -0.600/ -21.053 28.00/ -3.000 65000/ 400.00 0.000
35.00 4.40 /4.40 /4.30 4.30 -0.700/ -14.000 9.00/ 0.000 26000/NA 0.000
40.00 9.70 /9.70 /9.15 9.15 0.450/ 5.17 8.00/ -2.000 26000/ 0.000 0.000
45.00 14.60 /14.60 /14.60 14.60 1.10/ 8.15 4.00/ 0.000 13000/ 0.000 0.000
50.00 19.05 /19.05 /19.05 19.05 0.950/ 5.25 3.00/ -2.000 13000/ 0.000 0.000
52.50 21.60 /21.60 /21.60 21.60 1.45/ 7.20 1.00/ -1.000 13000/ 0.000 0.000
60.00 29.30 /29.30 /29.10 29.10 0.600/ 2.11 6.00/ -2.000 26000/ 100.00 0.000


Call Option chain of Andhra Bank for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
35.00 0.800 /1.00 /0.800 1.00 0.300/ 42.86 19.00/ 0.000 26000/ 100.00 0.000

Put Option chain of Andhra Bank for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
25.00 0.450 /0.500 /0.400 0.400 -0.050/ -11.111 5.00/ -2.000 39000/ 0.000 0.000
32.50 3.40 /3.40 /3.40 3.40 NA 1.00/ 0.000 13000/NA 0.000
35.00 4.70 /4.85 /4.70 4.85 NA 3.00/ 0.000 39000/NA 0.000
50.00 18.55 /18.55 /18.55 18.55 NA 2.00/ 0.000 13000/NA 0.000
60.00 28.85 /28.85 /28.85 28.85 NA 1.00/ 0.000 13000/NA 0.000
Call Option chain of Andhra Bank for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Andhra Bank for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 4



User Comments
Posted by deepakv
Posted on: 03-Nov-2017
buy Andhrabank for long term

Posted by Guest
Posted on: 01-May-2017
i think this stock is in buying range now as per the chart patterns and technical analysis am i right?

Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.