Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Allahabad Bank (ALBK)

Futures & Options of Allahabad Bank

Near Expiry date26/07/2018 Lot Size 11000
Stock Close Price 40.9Trade Date 20/07/2018
Futures Summary
Closing Price40.95 Premium/Discount 0.050
Previous Close 41.25 Change % -0.727
Futures OI 900.00 Change % -1.854
Futures Contracts 11770.00 K Change % -30.519
Call Summary
Max Traded Strike Price45.00 Contracts 385.00 K
Cumulative Call OI267.00 % Change -9.184
Put Summary
Max Traded Strike Price40.00 Contracts 55.00 K
Cumulative Put OI104.00 % Change 28.40

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 40.90 40.95 40.80 40.35 39.75 39.30 41.40 41.85 42.45 11770000
30-Aug-18 40.90 41.20 41.03 40.67 40.13 39.77 41.57 41.93 42.47 2519000
27-Sep-18 40.90 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Allahabad Bank

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
11000
0.050 40.95 /
41.25
-0.300 /
-0.727
900.00 /
917.00
-17.000 /
-1.854
11770000 /
16940000
-5170000.0 /
-30.519
4801.02 /
6981.77
30/08/2018 /
11000
0.300 41.20 /
41.40
-0.200 /
-0.483
413.00 /
336.00
77.00 /
22.92
2519000 /
2233000
286000.0 /
12.81
1032.06 /
922.63
27/09/2018 /
11000
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Allahabad Bank

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 11000 11000 11000
Max Traded Strike Price/
Contracts
45.00 /
385000
42.50 /
77000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
42.50 /
1078000
50.00 /
121000
0.000 /
0
Total Call Contracts/
Previous
1001000 /
2431000
143000 /
264000
0 /
0
Contract Change/
In %
-1430000.000/
-58.824
-121000.000/
-45.833
NA
Total Call Open Interest/
Previous
267 /
294
81 /
106
0 /
0
OI Change/
In %
-27.000/
-9.184
-25.000/
-23.585
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Allahabad Bank

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 11000 11000 11000
Max Traded Strike Price/
Contracts
40.00 /
55000
42.50 /
33000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
40.00 /
374000
40.00 /
33000
0.000 /
0
Total Put Contracts/
Previous
156500 /
616000
55000 /
55000
0 /
0
Contract Change/
In %
-459500.000/
-74.594
NA NA
Total Put Open Interest/
Previous
104 /
81
33 /
31
0 /
0
OI Change/
In %
23.00/
28.40
2.00/
6.45
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Allahabad Bank for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
40.00 1.50 /1.70 /1.45 1.70 -0.200/ -10.526 29.00/ -3.000 55000/ 0.000 0.000
42.50 0.900 /1.00 /0.800 0.850 -0.200/ -19.048 41.00/ -3.000 242000/ 0.000 0.000
45.00 0.600 /0.600 /0.400 0.400 -0.150/ -27.273 84.00/ -12.000 385000/ 0.000 0.000
47.50 0.300 /0.300 /0.200 0.200 -0.100/ -33.333 39.00/ -2.000 132000/ 0.000 0.000
50.00 0.150 /0.150 /0.100 0.100 -0.100/ -50.000 55.00/ -8.000 176000/ 0.000 0.000
55.00 0.050 /0.050 /0.050 0.050 NA 7.00/ 1.00 11000/NA 0.000

Put Option chain of Allahabad Bank for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
35.00 0.150 /0.150 /0.150 0.150 NA 16.00/ -2.000 11000/ 0.000 0.000
37.50 0.350 /0.550 /0.250 0.250 -0.150/ -37.500 21.00/ -1.000 44000/NA 0.000
40.00 1.00 /1.25 /0.850 0.850 0.100/ 13.33 23.00/ 0.000 55000/ 0.000 0.000
42.50 2.60 /2.70 /2.60 2.70 0.250/ 10.20 17.00/ -1.000 22000/ 0.000 0.000
55.00 14.00 /14.00 /14.00 14.00 NA 1.00/ 0.000 11000/NA 0.000
70.00 29.20 /29.20 /29.20 29.20 1.70/ 6.18 1.00/ 0.000 11000/NA 0.000


Call Option chain of Allahabad Bank for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
42.50 2.15 /2.40 /2.05 2.40 -0.050/ -2.041 13.00/ -1.000 44000/ 0.000 0.000

Put Option chain of Allahabad Bank for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
37.50 1.50 /1.50 /1.50 1.50 -0.200/ -11.765 2.00/ 1.00 11000/NA 0.000
42.50 3.55 /3.90 /3.55 3.90 NA 2.00/ 0.000 33000/NA 0.000
47.50 7.05 /7.05 /7.05 7.05 NA 1.00/ 0.000 11000/NA 0.000
Call Option chain of Allahabad Bank for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Allahabad Bank for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 4



User Comments
Posted by smart india
Posted on: 06-Jul-2017
sir,
good morning
plz ...intradey stock scaner provide

Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.