Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Allahabad Bank (ALBK)

Futures And Options Market Summary

Futures & Options of Allahabad Bank

Near Expiry date31/05/2018 Lot Size 10000
Stock Close Price 40.7Trade Date 25/05/2018
Futures Summary
Closing Price40.80 Premium/Discount 0.100
Previous Close 40.15 Change % 1.62
Futures OI 15140.00 K Change % -4.540
Futures Contracts 876.00 Change % -15.607
Call Summary
Max Traded Strike Price42.50 Contracts 81.00
Cumulative Call OI4800.03 K % Change 4.35
Put Summary
Max Traded Strike Price37.50 Contracts 47.00
Cumulative Put OI2360.07 K % Change -14.181

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 40.70 40.80 40.33 39.52 38.23 37.42 41.62 42.43 43.72 876
28-Jun-18 40.70 41.00 40.78 40.32 39.63 39.17 41.47 41.93 42.62 204

Snapshot of Future Trades of Allahabad Bank

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
10000
0.100 40.80 /
40.15
0.650 /
1.62
15140.00 K /
15860.00 K
-720000.000 /
-4.540
876 /
1038
-162.0 /
-15.607
3563.22 /
4163.09
28/06/2018 /
10000
0.300 41.00 /
40.45
0.550 /
1.36
3820.00 K /
3260.00 K
560000.00 /
17.18
204 /
125
79.0 /
63.20
834.31 /
503.23

Snapshot Call Option of Allahabad Bank

Expiry date 31/05/2018 28/06/2018
Lot Size 10000 10000 0
Max Traded Strike Price/
Contracts
42.50 /
81
40.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
40.00 /
125
40.00 /
12
0.000 /
0
Total Call Contracts/
Previous
200 /
215
7 /
19
0 /
0
Contract Change/
In %
-15.000/
-6.977
-12.000/
-63.158
NA
Total Call Open Interest/
Previous
4800034 /
4600085
230007 /
290002
0 /
0
OI Change/
In %
199949.00/
4.35
-59995.000/
-20.688
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Allahabad Bank

Expiry date 31/05/2018 28/06/2018
Lot Size 10000 10000 0
Max Traded Strike Price/
Contracts
37.50 /
47
40.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
40.00 /
54
32.50 /
2
0.000 /
0
Total Put Contracts/
Previous
138 /
128
4 /
3
0 /
0
Contract Change/
In %
10.00/
7.81
1.00/
33.33
NA
Total Put Open Interest/
Previous
2360073 /
2750060
30001 /
70002
0 /
0
OI Change/
In %
-389987.000/
-14.181
-40001.000/
-57.143
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Allahabad Bank for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
37.50 2.85 /3.65 /2.80 3.65 0.950/ 35.19 360.00 K/ -20000.000 12/ 0.000 0.000
40.00 0.900 /1.50 /0.900 1.25 0.150/ 13.64 820.00 K/ -20000.000 57/ 0.000 0.000
42.50 0.350 /0.550 /0.300 0.350 -0.100/ -22.222 920.00 K/ 30000.00 81/ 100.00 0.000
45.00 0.200 /0.250 /0.100 0.150 -0.050/ -25.000 760.00 K/ -50000.000 32/ 0.000 0.000
47.50 0.100 /0.100 /0.100 0.100 -0.050/ -33.333 370.00 K/ -20000.000 5/NA 0.000
50.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 750.00 K/ -50000.000 10/ 400.00 0.000
52.50 0.050 /0.050 /0.050 0.050 NA 340.00 K/ -10000.000 1/ 0.000 0.000
55.00 0.050 /0.050 /0.050 0.050 NA 480.00 K/ -10000.000 2/ 0.000 0.000

Put Option chain of Allahabad Bank for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
30.00 0.050 /0.050 /0.050 0.050 NA 290.00 K/ 20000.00 9/ 0.000 0.000
32.50 0.100 /0.100 /0.100 0.100 0.050/ 100.00 140.00 K/ -20000.000 2/ 0.000 0.000
35.00 0.150 /0.150 /0.050 0.100 -0.100/ -50.000 480.00 K/ -120000.000 27/ 100.00 0.000
37.50 0.450 /0.450 /0.150 0.200 -0.150/ -42.857 700.00 K/ -70000.000 47/ 0.000 0.000
40.00 1.60 /1.60 /0.500 0.550 -0.450/ -45.000 450.00 K/ 40000.00 44/ 0.000 0.000
45.00 4.55 /4.55 /4.15 4.25 -0.950/ -18.269 190.00 K/ -60000.000 8/ 700.00 0.000
50.00 9.55 /9.55 /9.55 9.55 -3.050/ -24.206 110.00 K/ -10000.000 1/ 0.000 0.000


Call Option chain of Allahabad Bank for Expiry Date 28/06/2018 was not traded on trading date 2018-05-25 00:00:00.0

Put Option chain of Allahabad Bank for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
40.00 2.00 /2.25 /1.85 2.25 0.800/ 55.17 20.00 K/ 10000.00 3/ 200.00 0.000
42.50 3.25 /3.25 /3.25 3.25 NA 10000.00/ 0.000 1/NA 0.000

Total Comments 4



User Comments
Posted by smart india
Posted on: 06-Jul-2017
sir,
good morning
plz ...intradey stock scaner provide

Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.