Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dena Bank (DENABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 16.35 -0.200/ -1.208% 16.55 1.23746 1164.36 K DENABANK

Key Technical data of Dena Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.738 12.66 -91.781 -0.059 18.31 19.22 21.46 16.62 16.17

Key Financial data of Dena Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3693.55 -12.330 -1.326 225.90 0.195 10.00 116686.69

High/Lows & Performance of Dena Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.45 18.90 19.15 21.35 24.80 38.25
Price Gain -2.100 -2.550 -2.800 -5.000 -8.450 -21.900
Price Gain % -11.382 -13.492 -14.621 -23.419 -34.073 -57.255
Period High 17.95 19.50 19.70 21.60 27.85 39.00
High On 14-May-18 08-May-18 02-May-18 16-Mar-18 25-Jan-18 19-May-17
Period Low 16.05 16.05 16.05 16.05 16.05 16.05
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Dena Bank

Current Share Price 16.35
Three Days 16.42
Five Days 16.65
Ten Days 17.72
Fifteen Days 18.20
Twenty Two Days 18.31
Thirty Days 18.73
Fifty Days 18.96
Hundred Days 21.46
Two Hundred Days 25.16

Share Price History of Dena Bank

Date Open High Low Close Volume
18-May-18 16.65 16.70 16.25 16.35 670 K
17-May-18 16.30 16.70 16.20 16.55 851 K
16-May-18 16.30 16.60 16.05 16.35 1449 K
15-May-18 17.65 17.65 16.20 16.50 1973 K
14-May-18 17.30 17.95 16.10 17.50 4674 K
11-May-18 18.70 18.70 18.20 18.45 1567 K
10-May-18 18.90 19.05 18.50 18.60 675 K
09-May-18 18.90 19.10 18.80 18.85 458 K
08-May-18 19.05 19.50 18.80 18.95 901 K
07-May-18 19.00 19.30 18.95 19.05 663 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 02-Feb-2017
dena bank is now a lena bank buy it

Posted by TSR
Posted on: 01-Jan-2015
Hi,
Can you please provide the oversold stocks for weekly charts as well?

Thanks in advance,
Rangaswamy

Posted by Guest
Posted on: 19-Nov-2014
Please add my portfolio features in your website

Posted by spk
Posted on: 26-Sep-2014
Full scren please..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.