Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Corporation Bank (CORPBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 29.85 -0.150/ -0.500% 30.0 1.20294 380.10 K CORPBANK

Key Technical data of Corporation Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.465 37.66 -96.226 -0.196 33.09 32.29 35.78 30.15 29.65

Key Financial data of Corporation Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3441.15 -17.920 -1.674 114.70 0.286 2.00 212972.55

High/Lows & Performance of Corporation Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.85 32.15 29.60 40.05 39.20 55.30
Price Gain -1.000 -2.300 0.250 -10.200 -9.350 -25.450
Price Gain % -3.241 -7.154 0.845 -25.468 -23.852 -46.022
Period High 31.10 32.15 32.90 41.20 52.25 64.75
High On 18-Apr-18 11-Apr-18 27-Mar-18 25-Jan-18 26-Oct-17 05-May-17
Period Low 29.75 29.75 29.20 28.20 28.20 28.20
Low date 24-Apr-18 24-Apr-18 26-Mar-18 12-Mar-18 12-Mar-18 12-Mar-18

Moving Average of Corporation Bank

Current Share Price 29.85
Three Days 29.97
Five Days 30.18
Ten Days 30.58
Fifteen Days 30.98
Twenty Two Days 30.92
Thirty Days 30.77
Fifty Days 31.61
Hundred Days 35.78
Two Hundred Days 40.67

Share Price History of Corporation Bank

Date Open High Low Close Volume
24-Apr-18 30.00 30.25 29.75 29.85 118 K
23-Apr-18 29.80 30.45 29.80 30.00 111 K
20-Apr-18 30.35 30.40 29.90 30.05 118 K
19-Apr-18 30.65 30.95 30.10 30.35 104 K
18-Apr-18 30.90 31.10 30.50 30.65 136 K
17-Apr-18 30.50 31.40 30.50 30.85 149 K
16-Apr-18 30.40 31.00 30.35 30.80 139 K
13-Apr-18 30.95 31.35 30.65 30.75 173 K
12-Apr-18 31.20 31.35 30.80 31.00 162 K
11-Apr-18 31.70 32.15 31.40 31.50 384 K

Total Comments 3



User Comments
Posted by Ramesh
Posted on: 08-Jan-2016
share price of corporation bank in charts is not correct.

Posted by Admin
Posted on: 21-Jan-2015
It is at bullish/Bearish gap up/down in candlestick section.
Thanks
Site Admin

Posted by Guest
Posted on: 21-Jan-2015
kindly add stock screening for gaps ( gap up and gap down )


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.