Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Corporation Bank (CORPBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 24.9 -2.750/ -9.946% 27.65 1.28147 2616.39 K CORPBANK

Key Technical data of Corporation Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.31 71.94 -30.741 0.354 17.46 17.99 19.54 26.17 24.27

Key Financial data of Corporation Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5778.89 -9.670 -2.358 253.46 0.372 2.00 200125.69

High/Lows & Performance of Corporation Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.75 17.65 14.25 18.45 24.05 28.25
Price Gain 9.15 7.25 10.65 6.45 0.850 -3.350
Price Gain % 58.10 41.08 74.74 34.96 3.53 -11.858
Period High 29.05 29.05 29.05 29.05 29.05 32.40
High On 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 27-Feb-19
Period Low 16.20 15.55 14.00 13.60 13.60 13.60
Low date 15-Nov-19 14-Nov-19 25-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Corporation Bank

Current Share Price 24.90
Three Days 26.33
Five Days 23.89
Ten Days 20.26
Fifteen Days 19.23
Twenty Two Days 17.77
Thirty Days 16.77
Fifty Days 16.49
Hundred Days 19.54
Two Hundred Days 23.12

Share Price History of Corporation Bank

Date Open High Low Close Volume
21-Nov-19 26.80 26.80 24.90 24.90 4260 K
20-Nov-19 28.20 29.05 26.55 27.65 15955 K
19-Nov-19 23.15 26.45 23.15 26.45 11674 K
18-Nov-19 18.60 22.05 18.50 22.05 10361 K
15-Nov-19 16.80 18.90 16.20 18.40 6593 K
14-Nov-19 16.15 16.20 15.55 15.75 223 K
13-Nov-19 16.75 16.90 16.00 16.05 324 K
11-Nov-19 17.00 17.25 16.45 16.65 260 K
08-Nov-19 17.90 17.90 17.00 17.10 326 K
07-Nov-19 18.75 18.75 17.55 17.65 838 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.