Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Corporation Bank (CORPBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 22.8 0.150/ 0.662% 22.65 1.18544 176.54 K CORPBANK

Key Technical data of Corporation Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.822 24.44 -78.571 -0.155 24.48 25.29 26.75 23.53 22.18

Key Financial data of Corporation Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5778.89 -9.670 -2.358 253.46 0.372 2.00 200125.69

High/Lows & Performance of Corporation Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.35 24.50 24.05 28.65 29.55 27.20
Price Gain -0.550 -1.700 -1.250 -5.850 -6.750 -4.400
Price Gain % -2.355 -6.939 -5.198 -20.419 -22.843 -16.176
Period High 23.75 24.80 25.95 31.25 32.40 32.40
High On 17-Jun-19 10-Jun-19 23-May-19 01-Apr-19 27-Feb-19 27-Feb-19
Period Low 22.05 22.05 22.05 22.05 22.05 20.90
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 08-Oct-18

Moving Average of Corporation Bank

Current Share Price 22.80
Three Days 22.68
Five Days 22.91
Ten Days 23.38
Fifteen Days 23.91
Twenty Two Days 24.21
Thirty Days 24.53
Fifty Days 25.69
Hundred Days 26.75
Two Hundred Days 26.75

Share Price History of Corporation Bank

Date Open High Low Close Volume
21-Jun-19 22.60 23.65 22.30 22.80 217 K
20-Jun-19 22.10 23.10 22.05 22.65 148 K
19-Jun-19 23.05 23.25 22.45 22.60 152 K
18-Jun-19 23.55 23.60 22.85 23.00 159 K
17-Jun-19 23.35 23.75 23.05 23.50 163 K
14-Jun-19 23.50 23.85 22.90 23.35 335 K
13-Jun-19 24.00 24.25 23.35 23.60 125 K
12-Jun-19 23.95 24.35 23.85 24.30 71577
11-Jun-19 23.95 24.15 23.85 23.95 84614
10-Jun-19 24.25 24.80 24.00 24.05 96777

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.