Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Corporation Bank (CORPBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 28.0 -0.100/ -0.356% 28.1 1.35641 453.70 K CORPBANK

Key Technical data of Corporation Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.164 37.97 -90.278 -0.273 30.66 28.29 27.92 28.32 27.77

Key Financial data of Corporation Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7122.23 -9.670 -2.906 253.46 0.459 2.00 201469.03

High/Lows & Performance of Corporation Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.10 28.50 28.90 28.00 24.00 30.65
Price Gain -0.100 -0.500 -0.900 0.000 4.00 -2.650
Price Gain % -0.356 -1.754 -3.114 0.000 16.67 -8.646
Period High 28.50 29.10 31.25 32.40 32.40 33.70
High On 16-Apr-19 08-Apr-19 01-Apr-19 27-Feb-19 27-Feb-19 11-Jun-18
Period Low 27.65 27.65 27.65 24.15 22.40 20.90
Low date 12-Apr-19 12-Apr-19 12-Apr-19 18-Feb-19 26-Oct-18 08-Oct-18

Moving Average of Corporation Bank

Current Share Price 28.00
Three Days 27.98
Five Days 28.00
Ten Days 28.19
Fifteen Days 28.51
Twenty Two Days 28.50
Thirty Days 28.81
Fifty Days 28.10
Hundred Days 27.92
Two Hundred Days 27.08

Share Price History of Corporation Bank

Date Open High Low Close Volume
18-Apr-19 27.90 28.40 27.85 28.00 554 K
16-Apr-19 28.00 28.50 27.90 28.10 287 K
15-Apr-19 28.00 28.25 27.80 27.85 267 K
12-Apr-19 28.05 28.20 27.65 27.95 198 K
11-Apr-19 28.10 28.35 27.95 28.10 172 K
10-Apr-19 28.25 28.40 28.10 28.15 171 K
09-Apr-19 28.35 28.50 27.90 28.25 354 K
08-Apr-19 28.65 29.10 28.20 28.35 404 K
05-Apr-19 28.60 28.80 28.25 28.65 228 K
04-Apr-19 28.95 29.25 28.25 28.50 449 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.