Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of United Bank of India (UNITEDBNK)

Introduction to Candlesticks

Daily OHLCV of United Bank of India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Mar-20 4.50 4.70 4.40 4.50 977 K 4.55 4.70 4.40 4.53
19-Mar-20 4.45 4.65 4.15 4.45 2324 K 4.67 4.67 4.15 4.43
18-Mar-20 4.70 4.75 4.40 4.50 765 K 4.75 4.75 4.40 4.59
17-Mar-20 4.65 4.85 4.55 4.65 883 K 4.83 4.85 4.55 4.68
16-Mar-20 4.85 4.90 4.50 4.65 1037 K 4.93 4.93 4.50 4.72
13-Mar-20 4.25 5.00 4.20 4.75 1794 K 5.30 5.30 4.20 4.55
12-Mar-20 5.10 5.10 4.50 4.65 1884 K 5.77 5.77 4.50 4.84
11-Mar-20 5.50 5.80 5.25 5.30 1456 K 6.07 6.07 5.25 5.46
09-Mar-20 5.60 5.70 5.10 5.35 2362 K 6.71 6.71 5.10 5.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of United Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Mar-20 20-Mar-20 4.85 4.90 4.15 4.50 5987 K 6.16 6.16 4.15 4.60
09-Mar-20 13-Mar-20 5.60 5.80 4.20 4.75 7499 K 7.24 7.24 4.20 5.09
02-Mar-20 06-Mar-20 7.35 7.50 6.00 6.00 4342 K 7.76 7.76 6.00 6.71
24-Feb-20 28-Feb-20 7.70 7.70 6.80 7.15 1293 K 8.18 8.18 6.80 7.34
17-Feb-20 21-Feb-20 8.00 8.10 7.45 7.75 1039 K 8.54 8.54 7.45 7.83
10-Feb-20 14-Feb-20 8.70 8.70 7.80 8.00 1758 K 8.78 8.78 7.80 8.30
03-Feb-20 07-Feb-20 8.50 9.05 8.35 8.60 2317 K 8.93 9.05 8.35 8.62
27-Jan-20 31-Jan-20 9.10 9.30 8.50 8.55 2700 K 8.99 9.30 8.50 8.86
20-Jan-20 24-Jan-20 9.05 9.40 8.80 9.10 3239 K 8.89 9.40 8.80 9.09
13-Jan-20 17-Jan-20 8.70 9.60 8.60 9.05 3447 K 8.80 9.60 8.60 8.99
06-Jan-20 10-Jan-20 8.80 8.90 8.50 8.70 1323 K 8.87 8.90 8.50 8.73
30-Dec-19 03-Jan-20 8.95 9.00 8.75 8.85 901 K 8.86 9.00 8.75 8.89
23-Dec-19 27-Dec-19 8.85 9.00 8.55 8.95 1243 K 8.88 9.00 8.55 8.84
16-Dec-19 20-Dec-19 9.00 9.05 8.70 8.85 1026 K 8.86 9.05 8.70 8.90
09-Dec-19 13-Dec-19 8.75 8.90 8.30 8.85 1580 K 9.01 9.01 8.30 8.70
02-Dec-19 06-Dec-19 9.15 9.20 8.70 8.75 1603 K 9.07 9.20 8.70 8.95
25-Nov-19 29-Nov-19 9.25 9.40 8.90 9.10 2292 K 8.98 9.40 8.90 9.16
18-Nov-19 22-Nov-19 8.90 10.00 8.70 9.15 6803 K 8.77 10.00 8.70 9.19
11-Nov-19 15-Nov-19 8.85 9.05 8.50 8.80 1641 K 8.74 9.05 8.50 8.80
04-Nov-19 08-Nov-19 9.95 10.05 8.60 8.80 3912 K 8.12 10.05 8.12 9.35

Monthly OHLCV of United Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 7.35 7.50 4.15 4.50 17829 K 8.52 8.52 4.15 5.88
01-Feb-20 29-Feb-20 8.85 9.05 6.80 7.15 6832 K 9.07 9.07 6.80 7.96
01-Jan-20 31-Jan-20 8.90 9.60 8.50 8.85 10750 K 9.18 9.60 8.50 8.96
01-Dec-19 31-Dec-19 9.15 9.20 8.30 8.85 5890 K 9.49 9.49 8.30 8.88
01-Nov-19 30-Nov-19 10.20 10.30 8.50 9.10 16357 K 9.46 10.30 8.50 9.53
01-Oct-19 31-Oct-19 8.40 10.40 6.95 10.05 21540 K 9.97 10.40 6.95 8.95
01-Sep-19 30-Sep-19 11.00 11.25 8.25 8.35 14844 K 10.23 11.25 8.25 9.71
01-Aug-19 31-Aug-19 9.90 10.65 9.00 10.35 6534 K 10.49 10.65 9.00 9.97
01-Jul-19 31-Jul-19 10.55 11.20 9.45 9.85 9093 K 10.73 11.20 9.45 10.26
01-Jun-19 30-Jun-19 10.80 11.00 9.50 10.55 5726 K 10.99 11.00 9.50 10.46
01-May-19 31-May-19 11.10 11.25 10.30 10.80 7896 K 11.12 11.25 10.30 10.86
01-Apr-19 30-Apr-19 11.20 12.05 10.75 10.80 10153 K 11.04 12.05 10.75 11.20
01-Mar-19 31-Mar-19 10.35 11.50 10.30 11.10 11585 K 11.27 11.50 10.30 10.81
01-Feb-19 28-Feb-19 11.45 11.75 9.80 10.35 7940 K 11.70 11.75 9.80 10.84
01-Jan-19 31-Jan-19 12.50 13.20 11.20 11.35 18370 K 11.34 13.20 11.20 12.06
01-Dec-18 31-Dec-18 10.65 13.20 9.55 12.40 13086 K 11.24 13.20 9.55 11.45
01-Nov-18 30-Nov-18 11.25 13.30 10.45 10.60 11857 K 11.08 13.30 10.45 11.40
01-Oct-18 31-Oct-18 10.30 11.70 8.90 11.25 10321 K 11.62 11.70 8.90 10.54
01-Sep-18 30-Sep-18 12.25 12.90 10.10 10.25 7875 K 11.86 12.90 10.10 11.38
01-Aug-18 31-Aug-18 11.70 12.80 11.00 12.15 9660 K 11.80 12.80 11.00 11.91

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.