Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of United Bank of India (UNITEDBNK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by United Bank of India on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by United Bank of India on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by United Bank of India on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by United Bank of India on 30/04/2019

Daily OHLCV of United Bank of India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 10.85 11.05 10.70 10.75 606 K 10.80 11.05 10.70 10.84
22-May-19 10.80 10.80 10.55 10.70 465 K 10.89 10.89 10.55 10.71
21-May-19 11.20 11.20 10.65 10.70 429 K 10.83 11.20 10.65 10.94
20-May-19 11.00 11.25 10.80 11.05 722 K 10.64 11.25 10.64 11.02
17-May-19 10.60 10.70 10.30 10.60 260 K 10.74 10.74 10.30 10.55
16-May-19 10.80 10.80 10.50 10.55 334 K 10.82 10.82 10.50 10.66
15-May-19 10.90 11.00 10.60 10.65 299 K 10.85 11.00 10.60 10.79
14-May-19 11.05 11.10 10.75 10.90 797 K 10.74 11.10 10.74 10.95
13-May-19 10.70 11.00 10.55 10.60 382 K 10.77 11.00 10.55 10.71
10-May-19 10.75 10.85 10.70 10.75 248 K 10.78 10.85 10.70 10.76
09-May-19 10.70 10.85 10.65 10.75 235 K 10.83 10.85 10.65 10.74
08-May-19 10.80 10.80 10.65 10.70 209 K 10.92 10.92 10.65 10.74
07-May-19 11.00 11.00 10.80 10.80 221 K 10.94 11.00 10.80 10.90
06-May-19 10.85 11.05 10.80 10.90 192 K 10.99 11.05 10.80 10.90
03-May-19 11.00 11.05 10.90 10.95 306 K 11.00 11.05 10.90 10.98
02-May-19 11.10 11.10 10.90 10.95 463 K 10.98 11.10 10.90 11.01
30-Apr-19 11.10 11.10 10.75 10.80 444 K 11.03 11.10 10.75 10.94
26-Apr-19 11.05 11.15 11.00 11.05 215 K 10.99 11.15 10.99 11.06
25-Apr-19 10.95 11.15 10.95 11.05 454 K 10.95 11.15 10.95 11.02
24-Apr-19 10.95 11.00 10.80 10.90 304 K 10.99 11.00 10.80 10.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of United Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 11.00 11.25 10.55 10.75 2223 K 10.80 11.25 10.55 10.89
13-May-19 17-May-19 10.70 11.10 10.30 10.60 2074 K 10.92 11.10 10.30 10.67
06-May-19 10-May-19 10.85 11.05 10.65 10.75 1108 K 11.01 11.05 10.65 10.82
29-Apr-19 03-May-19 11.10 11.10 10.75 10.95 1215 K 11.04 11.10 10.75 10.98
22-Apr-19 26-Apr-19 10.95 11.15 10.80 11.05 1473 K 11.10 11.15 10.80 10.99
15-Apr-19 19-Apr-19 11.00 11.45 10.95 11.00 1271 K 11.09 11.45 10.95 11.10
08-Apr-19 12-Apr-19 11.05 11.25 10.90 11.15 1902 K 11.10 11.25 10.90 11.09
01-Apr-19 05-Apr-19 11.20 12.05 10.85 11.00 5061 K 10.92 12.05 10.85 11.28
25-Mar-19 29-Mar-19 10.80 11.35 10.65 11.10 3144 K 10.86 11.35 10.65 10.98
18-Mar-19 22-Mar-19 10.65 11.15 10.65 10.85 2057 K 10.89 11.15 10.65 10.83
11-Mar-19 15-Mar-19 11.25 11.50 10.55 10.65 2982 K 10.79 11.50 10.55 10.99
04-Mar-19 08-Mar-19 10.75 11.45 10.55 11.20 2744 K 10.60 11.45 10.55 10.99
25-Feb-19 01-Mar-19 10.75 11.00 10.05 10.70 2120 K 10.57 11.00 10.05 10.62
18-Feb-19 22-Feb-19 9.95 11.45 9.80 10.75 2632 K 10.64 11.45 9.80 10.49
11-Feb-19 15-Feb-19 10.10 10.35 9.90 9.95 1284 K 11.21 11.21 9.90 10.08
04-Feb-19 08-Feb-19 11.35 11.40 10.05 10.15 2235 K 11.69 11.69 10.05 10.74
28-Jan-19 01-Feb-19 11.50 11.75 11.20 11.35 1622 K 11.92 11.92 11.20 11.45
21-Jan-19 25-Jan-19 12.05 12.20 11.40 11.50 2055 K 12.05 12.20 11.40 11.79
14-Jan-19 18-Jan-19 11.75 13.20 11.45 12.05 8228 K 12.00 13.20 11.45 12.11
07-Jan-19 11-Jan-19 12.30 12.45 11.65 11.70 1961 K 11.97 12.45 11.65 12.02

Monthly OHLCV of United Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 11.00 11.25 10.55 10.75 2223 K 10.80 11.25 10.55 10.89
13-May-19 17-May-19 10.70 11.10 10.30 10.60 2074 K 10.92 11.10 10.30 10.67
06-May-19 10-May-19 10.85 11.05 10.65 10.75 1108 K 11.01 11.05 10.65 10.82
29-Apr-19 03-May-19 11.10 11.10 10.75 10.95 1215 K 11.04 11.10 10.75 10.98
22-Apr-19 26-Apr-19 10.95 11.15 10.80 11.05 1473 K 11.10 11.15 10.80 10.99
15-Apr-19 19-Apr-19 11.00 11.45 10.95 11.00 1271 K 11.09 11.45 10.95 11.10
08-Apr-19 12-Apr-19 11.05 11.25 10.90 11.15 1902 K 11.10 11.25 10.90 11.09
01-Apr-19 05-Apr-19 11.20 12.05 10.85 11.00 5061 K 10.92 12.05 10.85 11.28
25-Mar-19 29-Mar-19 10.80 11.35 10.65 11.10 3144 K 10.86 11.35 10.65 10.98
18-Mar-19 22-Mar-19 10.65 11.15 10.65 10.85 2057 K 10.89 11.15 10.65 10.83
11-Mar-19 15-Mar-19 11.25 11.50 10.55 10.65 2982 K 10.79 11.50 10.55 10.99
04-Mar-19 08-Mar-19 10.75 11.45 10.55 11.20 2744 K 10.60 11.45 10.55 10.99
25-Feb-19 01-Mar-19 10.75 11.00 10.05 10.70 2120 K 10.57 11.00 10.05 10.62
18-Feb-19 22-Feb-19 9.95 11.45 9.80 10.75 2632 K 10.64 11.45 9.80 10.49
11-Feb-19 15-Feb-19 10.10 10.35 9.90 9.95 1284 K 11.21 11.21 9.90 10.08
04-Feb-19 08-Feb-19 11.35 11.40 10.05 10.15 2235 K 11.69 11.69 10.05 10.74
28-Jan-19 01-Feb-19 11.50 11.75 11.20 11.35 1622 K 11.92 11.92 11.20 11.45
21-Jan-19 25-Jan-19 12.05 12.20 11.40 11.50 2055 K 12.05 12.20 11.40 11.79
14-Jan-19 18-Jan-19 11.75 13.20 11.45 12.05 8228 K 12.00 13.20 11.45 12.11
07-Jan-19 11-Jan-19 12.30 12.45 11.65 11.70 1961 K 11.97 12.45 11.65 12.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.