Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Lakshmi Vilas Bank (LAKSHVILAS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 13/11/2019
Inverted hammer structure Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 11/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 13/11/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 13/11/2019
Bullish gap up Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 08/11/2019
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 08/11/2019
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 25/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 25/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 18/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 18/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 13/11/2019 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 31/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-19 19.00 20.10 18.65 18.65 3784 K 19.75 20.10 18.65 19.10
11-Nov-19 19.50 21.45 19.45 19.60 17064 K 19.50 21.45 19.45 20.00
08-Nov-19 20.45 20.45 20.45 20.45 357 K 18.56 18.56 20.45
07-Nov-19 19.50 19.50 19.50 19.50 215 K 17.62 17.62 19.50
06-Nov-19 18.60 18.60 17.20 18.60 8858 K 16.99 18.60 16.99 18.25
05-Nov-19 17.75 17.75 17.75 17.75 297 K 16.22 16.22 17.75
04-Nov-19 16.95 16.95 16.95 16.95 261 K 15.50 15.50 16.95
01-Nov-19 16.15 16.15 16.15 16.15 377 K 14.85 14.85 16.15
31-Oct-19 15.40 15.40 14.55 15.40 10450 K 14.51 15.40 14.51 15.19
30-Oct-19 13.35 14.75 13.35 14.70 30444 K 14.98 14.98 13.35 14.04
29-Oct-19 14.05 15.45 14.05 14.05 18052 K 15.55 15.55 14.05 14.40
27-Oct-19 14.75 14.75 14.75 14.75 149 K 16.36 16.36 14.75
25-Oct-19 15.50 15.50 15.50 15.50 157 K 17.22 17.22 15.50
24-Oct-19 16.30 16.30 16.30 16.30 112 K 18.13 18.13 16.30
23-Oct-19 17.15 17.15 17.15 17.15 114 K 19.12 19.12 17.15
22-Oct-19 18.05 18.05 18.05 18.05 294 K 20.19 20.19 18.05
18-Oct-19 19.00 20.40 19.00 19.00 6985 K 21.03 21.03 19.00 19.35
17-Oct-19 19.95 19.95 19.95 19.95 56861 22.10 22.10 19.95
16-Oct-19 20.95 20.95 20.95 20.95 45732 23.25 23.25 20.95
15-Oct-19 22.05 22.05 22.05 22.05 35370 24.46 24.46 22.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lakshmi Vilas Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 19.50 21.45 18.65 18.65 20848 K 18.48 21.45 18.48 19.56
04-Nov-19 08-Nov-19 16.95 20.45 16.95 20.45 9990 K 18.25 20.45 16.95 18.70
28-Oct-19 01-Nov-19 14.75 16.15 13.35 16.15 59475 K 21.40 21.40 13.35 15.10
21-Oct-19 25-Oct-19 18.05 18.05 15.50 15.50 678 K 26.03 26.03 15.50 16.78
14-Oct-19 18-Oct-19 23.20 23.20 19.00 19.00 7156 K 30.97 30.97 19.00 21.10
07-Oct-19 11-Oct-19 28.35 28.35 24.40 24.40 220 K 35.56 35.56 24.40 26.38
30-Sep-19 04-Oct-19 34.70 34.70 29.80 29.80 293 K 38.88 38.88 29.80 32.25
23-Sep-19 27-Sep-19 40.30 40.70 36.50 36.50 7797 K 39.26 40.70 36.50 38.50
16-Sep-19 20-Sep-19 40.25 41.90 36.20 39.35 8473 K 39.09 41.90 36.20 39.43
09-Sep-19 13-Sep-19 35.10 40.80 34.80 39.95 8647 K 40.52 40.80 34.80 37.66
02-Sep-19 06-Sep-19 38.30 40.50 36.35 36.35 6025 K 43.16 43.16 36.35 37.88
26-Aug-19 30-Aug-19 43.40 44.85 36.50 38.70 8175 K 45.45 45.45 36.50 40.86
19-Aug-19 23-Aug-19 48.50 49.20 38.00 41.90 9070 K 46.51 49.20 38.00 44.40
12-Aug-19 16-Aug-19 42.60 46.90 40.85 46.90 4834 K 48.70 48.70 40.85 44.31
05-Aug-19 09-Aug-19 41.00 43.05 37.05 40.60 9654 K 56.98 56.98 37.05 40.42
29-Jul-19 02-Aug-19 57.90 58.55 43.15 43.15 17101 K 63.27 63.27 43.15 50.69
22-Jul-19 26-Jul-19 61.40 63.90 58.35 60.55 4406 K 65.48 65.48 58.35 61.05
15-Jul-19 19-Jul-19 65.60 65.75 60.10 60.70 4505 K 67.93 67.93 60.10 63.04
08-Jul-19 12-Jul-19 70.70 71.60 63.95 65.05 4716 K 68.04 71.60 63.95 67.82
01-Jul-19 05-Jul-19 68.00 73.90 65.10 70.95 10225 K 66.59 73.90 65.10 69.49

Monthly OHLCV of Lakshmi Vilas Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 19.50 21.45 18.65 18.65 20848 K 18.48 21.45 18.48 19.56
04-Nov-19 08-Nov-19 16.95 20.45 16.95 20.45 9990 K 18.25 20.45 16.95 18.70
28-Oct-19 01-Nov-19 14.75 16.15 13.35 16.15 59475 K 21.40 21.40 13.35 15.10
21-Oct-19 25-Oct-19 18.05 18.05 15.50 15.50 678 K 26.03 26.03 15.50 16.78
14-Oct-19 18-Oct-19 23.20 23.20 19.00 19.00 7156 K 30.97 30.97 19.00 21.10
07-Oct-19 11-Oct-19 28.35 28.35 24.40 24.40 220 K 35.56 35.56 24.40 26.38
30-Sep-19 04-Oct-19 34.70 34.70 29.80 29.80 293 K 38.88 38.88 29.80 32.25
23-Sep-19 27-Sep-19 40.30 40.70 36.50 36.50 7797 K 39.26 40.70 36.50 38.50
16-Sep-19 20-Sep-19 40.25 41.90 36.20 39.35 8473 K 39.09 41.90 36.20 39.43
09-Sep-19 13-Sep-19 35.10 40.80 34.80 39.95 8647 K 40.52 40.80 34.80 37.66
02-Sep-19 06-Sep-19 38.30 40.50 36.35 36.35 6025 K 43.16 43.16 36.35 37.88
26-Aug-19 30-Aug-19 43.40 44.85 36.50 38.70 8175 K 45.45 45.45 36.50 40.86
19-Aug-19 23-Aug-19 48.50 49.20 38.00 41.90 9070 K 46.51 49.20 38.00 44.40
12-Aug-19 16-Aug-19 42.60 46.90 40.85 46.90 4834 K 48.70 48.70 40.85 44.31
05-Aug-19 09-Aug-19 41.00 43.05 37.05 40.60 9654 K 56.98 56.98 37.05 40.42
29-Jul-19 02-Aug-19 57.90 58.55 43.15 43.15 17101 K 63.27 63.27 43.15 50.69
22-Jul-19 26-Jul-19 61.40 63.90 58.35 60.55 4406 K 65.48 65.48 58.35 61.05
15-Jul-19 19-Jul-19 65.60 65.75 60.10 60.70 4505 K 67.93 67.93 60.10 63.04
08-Jul-19 12-Jul-19 70.70 71.60 63.95 65.05 4716 K 68.04 71.60 63.95 67.82
01-Jul-19 05-Jul-19 68.00 73.90 65.10 70.95 10225 K 66.59 73.90 65.10 69.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.