Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Lakshmi Vilas Bank (LAKSHVILAS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 21/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 20/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 20/05/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 20/05/2019

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 21/05/2019
Inverted hammer structure Candlestick pattern was formed by Lakshmi Vilas Bank Ltd. on 30/04/2019 with rise in volume.

Daily OHLCV of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 78.05 78.05 75.60 77.00 2408 K 72.83 78.05 72.83 77.18
20-May-19 74.35 74.35 73.50 74.35 1039 K 71.51 74.35 71.51 74.14
17-May-19 71.00 72.25 70.50 70.85 646 K 71.88 72.25 70.50 71.15
16-May-19 71.10 71.30 70.00 70.75 760 K 72.97 72.97 70.00 70.79
15-May-19 73.50 74.15 70.20 70.75 1433 K 73.79 74.15 70.20 72.15
14-May-19 71.00 75.10 70.00 73.70 1148 K 75.12 75.12 70.00 72.45
13-May-19 75.90 75.90 72.25 72.25 836 K 76.17 76.17 72.25 74.08
10-May-19 75.10 77.75 74.95 76.05 878 K 76.37 77.75 74.95 75.96
09-May-19 74.85 76.50 74.35 74.75 806 K 77.63 77.63 74.35 75.11
08-May-19 77.00 78.00 75.10 75.70 1035 K 78.81 78.81 75.10 76.45
07-May-19 80.85 83.35 77.30 78.15 1685 K 77.72 83.35 77.30 79.91
06-May-19 79.90 80.75 78.10 80.55 3831 K 75.61 80.75 75.61 79.82
03-May-19 73.30 76.95 73.10 76.95 887 K 76.14 76.95 73.10 75.08
02-May-19 73.25 76.30 72.20 73.30 1448 K 78.51 78.51 72.20 73.76
30-Apr-19 79.50 79.65 75.25 75.40 1554 K 79.58 79.65 75.25 77.45
26-Apr-19 79.30 79.70 78.50 79.20 692 K 79.98 79.98 78.50 79.18
25-Apr-19 79.10 81.00 78.45 78.80 1334 K 80.63 81.00 78.45 79.34
24-Apr-19 78.80 79.90 78.20 79.55 837 K 82.14 82.14 78.20 79.11
23-Apr-19 81.90 81.90 77.10 78.00 2213 K 84.55 84.55 77.10 79.72
22-Apr-19 83.40 84.00 79.25 79.45 2929 K 87.58 87.58 79.25 81.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lakshmi Vilas Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 74.35 78.05 73.50 77.00 3447 K 76.28 78.05 73.50 75.72
13-May-19 17-May-19 75.90 75.90 70.00 70.85 4825 K 79.40 79.40 70.00 73.16
06-May-19 10-May-19 79.90 83.35 74.35 76.05 8236 K 80.38 83.35 74.35 78.41
29-Apr-19 03-May-19 79.50 79.65 72.20 76.95 3891 K 83.69 83.69 72.20 77.08
22-Apr-19 26-Apr-19 83.40 84.00 77.10 79.20 8006 K 86.45 86.45 77.10 80.92
15-Apr-19 19-Apr-19 92.90 92.90 83.30 83.40 7832 K 84.77 92.90 83.30 88.12
08-Apr-19 12-Apr-19 97.40 97.40 87.95 90.85 40433 K 76.13 97.40 76.13 93.40
01-Apr-19 05-Apr-19 78.10 92.80 77.40 92.80 38116 K 66.99 92.80 66.99 85.27
25-Mar-19 29-Mar-19 64.15 71.00 63.00 71.00 8091 K 66.70 71.00 63.00 67.29
18-Mar-19 22-Mar-19 67.25 69.95 62.55 64.10 10642 K 67.44 69.95 62.55 65.96
11-Mar-19 15-Mar-19 72.00 73.90 64.25 65.65 8529 K 65.93 73.90 64.25 68.95
04-Mar-19 08-Mar-19 65.45 85.00 65.30 72.00 28196 K 59.93 85.00 59.93 71.94
25-Feb-19 01-Mar-19 56.75 67.00 54.70 64.95 8431 K 59.01 67.00 54.70 60.85
18-Feb-19 22-Feb-19 55.40 57.40 54.85 56.30 2529 K 62.03 62.03 54.85 55.99
11-Feb-19 15-Feb-19 60.85 60.85 54.80 56.30 3218 K 65.87 65.87 54.80 58.20
04-Feb-19 08-Feb-19 64.80 64.80 55.20 60.40 8449 K 70.43 70.43 55.20 61.30
28-Jan-19 01-Feb-19 68.10 70.15 60.05 62.95 5045 K 75.55 75.55 60.05 65.31
21-Jan-19 25-Jan-19 72.60 74.40 68.00 68.50 2268 K 80.22 80.22 68.00 70.88
14-Jan-19 18-Jan-19 78.80 79.00 72.75 73.45 1343 K 84.44 84.44 72.75 76.00
07-Jan-19 11-Jan-19 86.00 86.45 75.70 79.00 3267 K 87.10 87.10 75.70 81.79

Monthly OHLCV of Lakshmi Vilas Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 74.35 78.05 73.50 77.00 3447 K 76.28 78.05 73.50 75.72
13-May-19 17-May-19 75.90 75.90 70.00 70.85 4825 K 79.40 79.40 70.00 73.16
06-May-19 10-May-19 79.90 83.35 74.35 76.05 8236 K 80.38 83.35 74.35 78.41
29-Apr-19 03-May-19 79.50 79.65 72.20 76.95 3891 K 83.69 83.69 72.20 77.08
22-Apr-19 26-Apr-19 83.40 84.00 77.10 79.20 8006 K 86.45 86.45 77.10 80.92
15-Apr-19 19-Apr-19 92.90 92.90 83.30 83.40 7832 K 84.77 92.90 83.30 88.12
08-Apr-19 12-Apr-19 97.40 97.40 87.95 90.85 40433 K 76.13 97.40 76.13 93.40
01-Apr-19 05-Apr-19 78.10 92.80 77.40 92.80 38116 K 66.99 92.80 66.99 85.27
25-Mar-19 29-Mar-19 64.15 71.00 63.00 71.00 8091 K 66.70 71.00 63.00 67.29
18-Mar-19 22-Mar-19 67.25 69.95 62.55 64.10 10642 K 67.44 69.95 62.55 65.96
11-Mar-19 15-Mar-19 72.00 73.90 64.25 65.65 8529 K 65.93 73.90 64.25 68.95
04-Mar-19 08-Mar-19 65.45 85.00 65.30 72.00 28196 K 59.93 85.00 59.93 71.94
25-Feb-19 01-Mar-19 56.75 67.00 54.70 64.95 8431 K 59.01 67.00 54.70 60.85
18-Feb-19 22-Feb-19 55.40 57.40 54.85 56.30 2529 K 62.03 62.03 54.85 55.99
11-Feb-19 15-Feb-19 60.85 60.85 54.80 56.30 3218 K 65.87 65.87 54.80 58.20
04-Feb-19 08-Feb-19 64.80 64.80 55.20 60.40 8449 K 70.43 70.43 55.20 61.30
28-Jan-19 01-Feb-19 68.10 70.15 60.05 62.95 5045 K 75.55 75.55 60.05 65.31
21-Jan-19 25-Jan-19 72.60 74.40 68.00 68.50 2268 K 80.22 80.22 68.00 70.88
14-Jan-19 18-Jan-19 78.80 79.00 72.75 73.45 1343 K 84.44 84.44 72.75 76.00
07-Jan-19 11-Jan-19 86.00 86.45 75.70 79.00 3267 K 87.10 87.10 75.70 81.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.