Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Goldman Sachs Gold Exchange Traded Scher on 22/05/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Goldman Sachs Gold Exchange Traded Scher on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Goldman Sachs Gold Exchange Traded Scher on 22/05/2020 with rise in volume.

Daily OHLCV of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 41.48 41.86 41.16 41.65 5021 K 41.77 41.86 41.16 41.54
21-May-20 41.81 41.89 41.31 41.43 4091 K 41.93 41.93 41.31 41.61
20-May-20 42.00 42.12 41.61 41.88 5203 K 41.96 42.12 41.61 41.90
19-May-20 42.15 42.45 41.25 41.37 12343 K 42.12 42.45 41.25 41.80
18-May-20 42.90 42.95 42.21 42.54 9743 K 41.59 42.95 41.59 42.65
15-May-20 41.82 42.19 41.71 41.80 8820 K 41.30 42.19 41.30 41.88
14-May-20 41.16 41.77 41.16 41.49 4381 K 41.20 41.77 41.16 41.40
13-May-20 41.19 41.27 40.81 40.97 5547 K 41.35 41.35 40.81 41.06
12-May-20 41.44 41.45 41.15 41.24 5082 K 41.37 41.45 41.15 41.32
11-May-20 41.58 41.99 39.60 41.17 3811 K 41.66 41.99 39.60 41.08
08-May-20 41.84 41.88 41.16 41.51 7390 K 41.73 41.88 41.16 41.60
07-May-20 41.89 41.93 40.94 41.06 5742 K 42.01 42.01 40.94 41.45
06-May-20 41.75 42.16 41.25 41.36 8367 K 42.39 42.39 41.25 41.63
05-May-20 42.70 42.70 41.39 41.54 18040 K 42.69 42.70 41.39 42.08
04-May-20 42.57 43.94 42.21 42.73 11714 K 42.51 43.94 42.21 42.86
30-Apr-20 42.50 42.76 42.16 42.57 8171 K 42.53 42.76 42.16 42.50
29-Apr-20 42.65 42.78 42.20 42.37 9462 K 42.56 42.78 42.20 42.50
28-Apr-20 42.45 42.75 42.02 42.68 8072 K 42.65 42.75 42.02 42.48
27-Apr-20 43.09 43.09 42.25 42.56 9709 K 42.55 43.09 42.25 42.75
24-Apr-20 42.70 42.79 42.11 42.69 10678 K 42.54 42.79 42.11 42.57

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs Gold Exchange Traded Scher

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 42.90 42.95 41.16 41.65 36403 K 41.81 42.95 41.16 42.16
11-May-20 15-May-20 41.58 42.19 39.60 41.80 27642 K 42.32 42.32 39.60 41.29
04-May-20 08-May-20 42.57 43.94 40.94 41.51 51255 K 42.40 43.94 40.94 42.24
27-Apr-20 01-May-20 43.09 43.09 42.02 42.57 35417 K 42.12 43.09 42.02 42.69
20-Apr-20 24-Apr-20 45.05 45.05 41.25 42.69 51472 K 40.72 45.05 40.72 43.51
13-Apr-20 17-Apr-20 41.24 44.45 40.91 42.47 43030 K 39.18 44.45 39.18 42.27
06-Apr-20 10-Apr-20 39.61 41.15 39.21 40.79 13040 K 38.16 41.15 38.16 40.19
30-Mar-20 03-Apr-20 38.40 40.50 37.32 38.79 19233 K 37.57 40.50 37.32 38.75
23-Mar-20 27-Mar-20 36.21 40.90 34.80 38.17 16364 K 37.62 40.90 34.80 37.52
16-Mar-20 20-Mar-20 37.35 37.35 34.46 36.11 29293 K 38.92 38.92 34.46 36.32
09-Mar-20 13-Mar-20 41.80 43.70 34.50 36.62 21873 K 38.68 43.70 34.50 39.16
02-Mar-20 06-Mar-20 36.94 39.24 36.31 39.05 21113 K 39.47 39.47 36.31 37.89
24-Feb-20 28-Feb-20 37.81 39.00 37.12 37.37 24059 K 41.11 41.11 37.12 37.83
17-Feb-20 21-Feb-20 36.25 37.30 35.87 36.82 5348 K 45.66 45.66 35.87 36.56
10-Feb-20 14-Feb-20 35.84 37.40 35.25 35.85 3674 K 55.23 55.23 35.25 36.09
03-Feb-20 07-Feb-20 36.80 36.80 35.18 35.70 6725 K 74.34 74.34 35.18 36.12
27-Jan-20 31-Jan-20 35.70 36.45 35.00 36.21 6783 K 112.84 112.84 35.00 35.84
20-Jan-20 24-Jan-20 35.00 35.55 34.95 35.40 6811 K 190.47 190.47 34.95 35.23
13-Jan-20 17-Jan-20 35.20 35.80 34.00 34.95 8056 K 345.94 345.94 34.00 34.99
06-Jan-20 10-Jan-20 35.40 36.90 34.75 34.95 19346 K 656.39 656.39 34.75 35.50

Monthly OHLCV of Goldman Sachs Gold Exchange Traded Scher

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 42.57 43.94 39.60 41.65 115 M 194.71 194.71 39.60 41.94
01-Apr-20 30-Apr-20 38.21 45.05 37.32 42.57 150 M 348.63 348.63 37.32 40.79
01-Mar-20 31-Mar-20 36.94 43.70 34.46 38.21 100 M 658.93 658.93 34.46 38.33
01-Feb-20 29-Feb-20 36.45 39.00 35.18 37.37 41365 K 1280.87 1280.87 35.18 37.00
01-Jan-20 31-Jan-20 34.80 36.90 34.00 35.87 43322 K 2526.34 2526.34 34.00 35.39
01-Dec-19 31-Dec-19 3351.95 3414.90 30.10 34.45 8806 K 3344.84 3414.90 30.10 1707.85
01-Nov-19 30-Nov-19 3400.00 3555.00 3284.35 3341.35 249 K 3294.51 3555.00 3284.35 3395.18
01-Oct-19 31-Oct-19 3295.00 3480.00 3225.05 3406.55 462 K 3237.37 3480.00 3225.05 3351.65
01-Sep-19 30-Sep-19 3442.80 3500.00 3260.00 3297.25 564 K 3099.72 3500.00 3099.72 3375.01
01-Aug-19 31-Aug-19 3059.80 3474.00 3040.00 3379.95 691 K 2961.00 3474.00 2961.00 3238.44
01-Jul-19 31-Jul-19 2969.85 3163.90 2946.60 3065.65 388 K 2885.50 3163.90 2885.50 3036.50
01-Jun-19 30-Jun-19 2850.20 3060.00 2850.20 2997.95 375 K 2831.42 3060.00 2831.42 2939.59
01-May-19 31-May-19 2810.00 2866.90 2774.10 2838.20 243 K 2840.54 2866.90 2774.10 2822.30
01-Apr-19 30-Apr-19 2815.00 2849.00 2779.85 2815.25 177 K 2866.31 2866.31 2779.85 2814.78
01-Mar-19 31-Mar-19 2891.20 2925.00 2788.00 2808.00 266 K 2879.58 2925.00 2788.00 2853.05
01-Feb-19 28-Feb-19 2930.15 3001.50 2905.15 2950.25 301 K 2812.40 3001.50 2812.40 2946.76
01-Jan-19 31-Jan-19 2802.00 2944.80 2791.00 2934.85 289 K 2756.63 2944.80 2756.63 2868.16
01-Dec-18 31-Dec-18 2700.15 2899.20 2697.00 2802.05 286 K 2738.66 2899.20 2697.00 2774.60
01-Nov-18 30-Nov-18 2839.85 2850.00 2695.00 2698.55 174 K 2706.47 2850.00 2695.00 2770.85
01-Oct-18 31-Oct-18 2695.00 2888.40 2410.10 2837.05 365 K 2705.30 2888.40 2410.10 2707.64

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.