Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Andhra Bank (ANDHRABANK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Andhra Bank
Weekly Candlestick Chart for Andhra Bank

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Andhra Bank on 23/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Andhra Bank on 20/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Andhra Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-18 30.50 31.50 29.90 31.30 6547 K 30.55 31.50 29.90 30.80
20-Jul-18 30.15 31.00 29.80 30.80 6163 K 30.67 31.00 29.80 30.44
19-Jul-18 30.60 31.05 29.60 30.15 6045 K 30.98 31.05 29.60 30.35
18-Jul-18 32.35 32.60 29.95 30.60 13584 K 30.59 32.60 29.95 31.38
17-Jul-18 29.60 31.30 29.25 30.95 6119 K 30.90 31.30 29.25 30.28
16-Jul-18 30.65 30.75 29.45 29.55 3565 K 31.70 31.70 29.45 30.10
13-Jul-18 31.80 31.80 30.50 30.65 5443 K 32.22 32.22 30.50 31.19
12-Jul-18 32.00 32.45 31.15 31.55 4660 K 32.65 32.65 31.15 31.79
11-Jul-18 33.60 33.65 31.65 31.85 8329 K 32.61 33.65 31.65 32.69
10-Jul-18 32.65 33.50 32.55 33.30 3325 K 32.23 33.50 32.23 33.00
09-Jul-18 32.50 32.75 32.25 32.50 2236 K 31.96 32.75 31.96 32.50
06-Jul-18 31.40 32.90 31.20 32.35 4363 K 31.95 32.90 31.20 31.96
05-Jul-18 32.00 32.20 31.25 31.40 3733 K 32.19 32.20 31.25 31.71
04-Jul-18 32.30 32.35 31.50 31.95 3138 K 32.35 32.35 31.50 32.02
03-Jul-18 32.80 32.95 31.45 32.20 4234 K 32.36 32.95 31.45 32.35
02-Jul-18 32.60 33.10 31.10 32.65 5682 K 32.36 33.10 31.10 32.36
29-Jun-18 31.75 33.45 31.65 32.70 6926 K 32.32 33.45 31.65 32.39
28-Jun-18 31.85 32.35 31.05 31.40 4663 K 32.98 32.98 31.05 31.66
27-Jun-18 33.10 33.15 31.40 31.80 5631 K 33.60 33.60 31.40 32.36
26-Jun-18 33.10 33.80 32.80 33.30 3524 K 33.96 33.96 32.80 33.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Andhra Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-18 27-Jul-18 30.50 31.50 29.90 31.30 6547 K 31.69 31.69 29.90 30.80
16-Jul-18 20-Jul-18 30.65 32.60 29.25 30.80 35478 K 32.55 32.60 29.25 30.82
09-Jul-18 13-Jul-18 32.50 33.65 30.50 30.65 23995 K 33.27 33.65 30.50 31.83
02-Jul-18 06-Jul-18 32.60 33.10 31.10 32.35 21152 K 34.24 34.24 31.10 32.29
25-Jun-18 29-Jun-18 34.25 34.30 31.05 32.70 24199 K 35.41 35.41 31.05 33.08
18-Jun-18 22-Jun-18 35.30 35.35 33.50 34.35 16001 K 36.20 36.20 33.50 34.62
11-Jun-18 15-Jun-18 37.10 38.00 35.10 35.30 20893 K 36.02 38.00 35.10 36.38
04-Jun-18 08-Jun-18 35.50 37.60 33.10 37.20 21952 K 36.19 37.60 33.10 35.85
28-May-18 01-Jun-18 36.75 38.40 34.75 35.10 19353 K 36.13 38.40 34.75 36.25
21-May-18 25-May-18 34.60 37.70 33.10 36.20 37994 K 36.85 37.70 33.10 35.40
14-May-18 18-May-18 36.20 37.10 34.15 34.35 18935 K 38.26 38.26 34.15 35.45
07-May-18 11-May-18 37.10 38.90 35.20 36.40 18854 K 39.62 39.62 35.20 36.90
30-Apr-18 04-May-18 40.15 40.15 36.80 36.95 18153 K 40.72 40.72 36.80 38.51
23-Apr-18 27-Apr-18 39.00 40.60 37.20 40.20 30482 K 42.20 42.20 37.20 39.25
16-Apr-18 20-Apr-18 42.45 43.50 38.55 39.15 21028 K 43.48 43.50 38.55 40.91
09-Apr-18 13-Apr-18 45.95 47.00 42.50 42.90 38832 K 42.38 47.00 42.38 44.59
02-Apr-18 06-Apr-18 42.25 45.85 41.30 45.40 34388 K 41.05 45.85 41.05 43.70
26-Mar-18 30-Mar-18 39.10 42.95 38.50 41.60 27243 K 41.57 42.95 38.50 40.54
19-Mar-18 23-Mar-18 43.20 43.90 39.55 39.90 62006 K 41.51 43.90 39.55 41.64
12-Mar-18 16-Mar-18 37.00 44.15 31.95 42.20 148 M 44.19 44.19 31.95 38.82

Monthly OHLCV of Andhra Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-18 27-Jul-18 30.50 31.50 29.90 31.30 6547 K 31.69 31.69 29.90 30.80
16-Jul-18 20-Jul-18 30.65 32.60 29.25 30.80 35478 K 32.55 32.60 29.25 30.82
09-Jul-18 13-Jul-18 32.50 33.65 30.50 30.65 23995 K 33.27 33.65 30.50 31.83
02-Jul-18 06-Jul-18 32.60 33.10 31.10 32.35 21152 K 34.24 34.24 31.10 32.29
25-Jun-18 29-Jun-18 34.25 34.30 31.05 32.70 24199 K 35.41 35.41 31.05 33.08
18-Jun-18 22-Jun-18 35.30 35.35 33.50 34.35 16001 K 36.20 36.20 33.50 34.62
11-Jun-18 15-Jun-18 37.10 38.00 35.10 35.30 20893 K 36.02 38.00 35.10 36.38
04-Jun-18 08-Jun-18 35.50 37.60 33.10 37.20 21952 K 36.19 37.60 33.10 35.85
28-May-18 01-Jun-18 36.75 38.40 34.75 35.10 19353 K 36.13 38.40 34.75 36.25
21-May-18 25-May-18 34.60 37.70 33.10 36.20 37994 K 36.85 37.70 33.10 35.40
14-May-18 18-May-18 36.20 37.10 34.15 34.35 18935 K 38.26 38.26 34.15 35.45
07-May-18 11-May-18 37.10 38.90 35.20 36.40 18854 K 39.62 39.62 35.20 36.90
30-Apr-18 04-May-18 40.15 40.15 36.80 36.95 18153 K 40.72 40.72 36.80 38.51
23-Apr-18 27-Apr-18 39.00 40.60 37.20 40.20 30482 K 42.20 42.20 37.20 39.25
16-Apr-18 20-Apr-18 42.45 43.50 38.55 39.15 21028 K 43.48 43.50 38.55 40.91
09-Apr-18 13-Apr-18 45.95 47.00 42.50 42.90 38832 K 42.38 47.00 42.38 44.59
02-Apr-18 06-Apr-18 42.25 45.85 41.30 45.40 34388 K 41.05 45.85 41.05 43.70
26-Mar-18 30-Mar-18 39.10 42.95 38.50 41.60 27243 K 41.57 42.95 38.50 40.54
19-Mar-18 23-Mar-18 43.20 43.90 39.55 39.90 62006 K 41.51 43.90 39.55 41.64
12-Mar-18 16-Mar-18 37.00 44.15 31.95 42.20 148 M 44.19 44.19 31.95 38.82

Total Comments 4



User Comments
Posted by deepakv
Posted on: 03-Nov-2017
buy Andhrabank for long term

Posted by Guest
Posted on: 01-May-2017
i think this stock is in buying range now as per the chart patterns and technical analysis am i right?

Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.