Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 23.2 -0.050/ -0.215% 23.25 1.65462 781.49 K ANDHRABANK

Key Technical data of Andhra Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.508 19.74 -83.607 -0.034 25.62 25.13 25.78 23.47 22.82

Key Financial data of Andhra Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6706.44 -15.730 -1.478 288.45 0.279 10.00 223134.39

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.05 24.20 24.55 26.20 29.35 34.25
Price Gain -0.850 -1.000 -1.350 -3.000 -6.150 -11.050
Price Gain % -3.534 -4.132 -5.499 -11.450 -20.954 -32.263
Period High 24.30 24.60 26.15 33.65 33.65 36.75
High On 17-Jun-19 10-Jun-19 28-May-19 01-Apr-19 01-Apr-19 31-Jul-18
Period Low 22.70 22.70 22.70 22.70 22.70 22.70
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Andhra Bank

Current Share Price 23.20
Three Days 23.48
Five Days 23.70
Ten Days 23.88
Fifteen Days 24.18
Twenty Two Days 24.50
Thirty Days 24.44
Fifty Days 25.62
Hundred Days 25.78
Two Hundred Days 27.34

Share Price History of Andhra Bank

Date Open High Low Close Volume
20-Jun-19 23.25 23.35 22.70 23.20 751 K
19-Jun-19 24.00 24.15 22.70 23.25 659 K
18-Jun-19 24.00 24.20 23.75 24.00 639 K
17-Jun-19 24.15 24.30 23.60 23.85 438 K
14-Jun-19 24.05 24.30 24.00 24.20 482 K
13-Jun-19 24.25 24.30 23.75 24.05 417 K
12-Jun-19 24.20 24.40 23.90 24.30 396 K
11-Jun-19 23.95 24.20 23.65 24.10 584 K
10-Jun-19 24.05 24.60 23.75 23.95 622 K
07-Jun-19 24.00 24.20 23.40 23.95 772 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.