Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 27.35 -0.250/ -0.906% 27.6 1.38068 2566.68 K ANDHRABANK

Key Technical data of Andhra Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.141 4.88 -98.750 0.140 31.45 27.67 27.36 27.70 27.15

Key Financial data of Andhra Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4799.14 -32.600 -0.847 173.88 0.331 10.00 221227.09

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.35 28.90 25.40 26.55 25.80 37.80
Price Gain -1.000 -1.550 1.95 0.800 1.55 -10.450
Price Gain % -3.527 -5.363 7.68 3.01 6.01 -27.646
Period High 28.55 29.50 33.65 33.65 33.65 40.60
High On 22-Apr-19 16-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 27-Apr-18
Period Low 27.30 27.30 25.40 22.75 22.75 22.75
Low date 25-Apr-19 25-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Andhra Bank

Current Share Price 27.35
Three Days 27.50
Five Days 27.71
Ten Days 28.35
Fifteen Days 29.00
Twenty Two Days 28.78
Thirty Days 28.11
Fifty Days 26.78
Hundred Days 27.36
Two Hundred Days 28.86

Share Price History of Andhra Bank

Date Open High Low Close Volume
25-Apr-19 27.70 27.85 27.30 27.35 556 K
24-Apr-19 27.55 27.85 27.30 27.60 627 K
23-Apr-19 27.75 27.95 27.50 27.55 510 K
22-Apr-19 28.55 28.55 27.60 27.70 762 K
18-Apr-19 28.80 28.90 28.05 28.35 888 K
16-Apr-19 29.30 29.50 28.60 28.80 950 K
15-Apr-19 29.00 29.35 29.00 29.05 642 K
12-Apr-19 28.90 29.15 28.80 28.95 741 K
11-Apr-19 29.45 29.45 28.80 28.90 709 K
10-Apr-19 29.55 29.75 29.10 29.25 929 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.