Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 16.3 0.250/ 1.56% 16.05 1.62289 516.33 K ANDHRABANK

Key Technical data of Andhra Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.815 20.29 -63.380 -0.168 15.00 18.38 20.77 16.70 15.75

Key Financial data of Andhra Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6504.52 -15.730 -1.434 288.45 0.271 10.00 222932.47

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.00 16.70 18.50 22.30 28.35 26.40
Price Gain 0.300 -0.400 -2.200 -6.000 -12.050 -10.100
Price Gain % 1.88 -2.395 -11.892 -26.906 -42.504 -38.258
Period High 16.55 17.05 19.35 22.80 28.55 33.65
High On 18-Oct-19 07-Oct-19 23-Sep-19 24-Jul-19 22-Apr-19 01-Apr-19
Period Low 15.00 15.00 15.00 15.00 15.00 15.00
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Andhra Bank

Current Share Price 16.30
Three Days 16.05
Five Days 15.93
Ten Days 16.14
Fifteen Days 16.57
Twenty Two Days 17.22
Thirty Days 17.76
Fifty Days 18.30
Hundred Days 20.77
Two Hundred Days 23.75

Share Price History of Andhra Bank

Date Open High Low Close Volume
18-Oct-19 16.05 16.55 15.60 16.30 438 K
17-Oct-19 15.95 16.25 15.00 16.05 341 K
16-Oct-19 15.50 16.25 15.50 15.80 356 K
15-Oct-19 15.85 16.00 15.05 15.65 455 K
14-Oct-19 16.15 16.35 15.50 15.85 368 K
11-Oct-19 16.10 16.35 16.00 16.00 235 K
10-Oct-19 16.40 16.45 16.05 16.10 214 K
09-Oct-19 16.45 16.55 16.15 16.45 240 K
07-Oct-19 17.05 17.05 16.35 16.50 404 K
04-Oct-19 16.60 17.05 16.55 16.70 421 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.