Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 17.25 0.150/ 0.877% 17.1 1.54684 1450.03 K ANDHRABANK

Key Technical data of Andhra Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.139 26.15 -90.196 -0.133 20.17 18.10 18.57 17.42 17.07

Key Financial data of Andhra Bank

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
5132.98 -11.247 -7.097 46.182 0.000 0.371 0.000 0.000 10.00

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.20 19.05 17.90 19.30 24.30 28.30
Price Gain -0.950 -1.800 -0.650 -2.050 -7.050 -11.050
Price Gain % -5.220 -9.449 -3.631 -10.622 -29.012 -39.046
Period High 18.35 19.15 20.85 20.85 25.00 33.65
High On 06-Dec-19 29-Nov-19 20-Nov-19 20-Nov-19 21-Jun-19 01-Apr-19
Period Low 17.00 17.00 17.00 15.00 15.00 15.00
Low date 11-Dec-19 11-Dec-19 11-Dec-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Andhra Bank

Current Share Price 17.25
Three Days 17.22
Five Days 17.37
Ten Days 17.92
Fifteen Days 18.22
Twenty Two Days 18.25
Thirty Days 18.23
Fifty Days 17.48
Hundred Days 18.57
Two Hundred Days 22.01

Share Price History of Andhra Bank

Date Open High Low Close Volume
12-Dec-19 17.15 17.40 17.05 17.25 514 K
11-Dec-19 17.30 17.45 17.00 17.10 457 K
10-Dec-19 17.55 17.70 17.25 17.30 378 K
09-Dec-19 17.65 17.80 17.40 17.55 465 K
06-Dec-19 18.25 18.35 17.55 17.65 856 K
05-Dec-19 18.75 18.75 18.15 18.20 879 K
04-Dec-19 18.30 18.60 18.10 18.40 894 K
03-Dec-19 18.75 18.80 18.25 18.30 642 K
02-Dec-19 18.95 18.95 18.50 18.65 707 K
29-Nov-19 19.15 19.15 18.75 18.80 1070 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.