Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 36.3 1.80/ 5.22% 34.5 1.35113 5230.67 K ANDHRABANK Yes, F&O list

Key Technical data of Andhra Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.584 42.33 -44.828 -0.009 33.50 40.02 45.67 38.30 33.70

Key Financial data of Andhra Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1012.64 -4.450 -7.753 29.35 -15.611 10.00 1930.61

Future & Option of Andhra Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 10000 0.150 /36.45 1.90 / 5.50 23400.00 K / -2.662 4234.00 / 114.49 37.50 / 407 5250.04 K / 11.46 35.00 / 305 4880.06 K / 60.52

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.15 37.20 39.40 45.85 64.75 60.85
Price Gain 1.15 -0.900 -3.100 -9.550 -28.450 -24.550
Price Gain % 3.27 -2.419 -7.868 -20.829 -43.938 -40.345
Period High 37.70 37.70 40.60 47.00 66.60 73.45
High On 23-May-18 23-May-18 27-Apr-18 09-Apr-18 24-Nov-17 26-Oct-17
Period Low 33.10 33.10 33.10 31.95 31.95 31.95
Low date 23-May-18 23-May-18 23-May-18 12-Mar-18 12-Mar-18 12-Mar-18

Moving Average of Andhra Bank

Current Share Price 36.30
Three Days 35.25
Five Days 35.09
Ten Days 35.46
Fifteen Days 36.08
Twenty Two Days 36.91
Thirty Days 38.36
Fifty Days 39.93
Hundred Days 45.67
Two Hundred Days 52.12

Share Price History of Andhra Bank

Date Open High Low Close Volume
23-May-18 33.45 37.70 33.10 36.30 18605 K
22-May-18 35.25 35.25 33.50 34.50 5759 K
21-May-18 34.60 35.35 34.10 34.95 4283 K
18-May-18 35.35 35.60 34.15 34.35 3040 K
17-May-18 35.35 36.00 34.80 35.35 2612 K
16-May-18 35.00 36.30 34.35 35.15 4627 K
15-May-18 35.70 36.85 35.20 35.50 4606 K
14-May-18 36.20 37.10 35.45 35.85 4047 K
11-May-18 36.20 36.70 35.20 36.40 3275 K
10-May-18 37.25 37.50 36.00 36.20 3297 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 03-Nov-2017
buy Andhrabank for long term

Posted by Guest
Posted on: 01-May-2017
i think this stock is in buying range now as per the chart patterns and technical analysis am i right?

Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.