Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 18.9 -0.250/ -1.305% 19.15 1.74968 636.83 K ANDHRABANK

Key Technical data of Andhra Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.937 25.45 -87.879 -0.202 19.63 21.75 24.28 19.30 18.65

Key Financial data of Andhra Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6504.52 -15.730 -1.434 288.45 0.271 10.00 222932.47

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.00 20.20 22.10 24.55 24.00 32.80
Price Gain -0.100 -1.300 -3.200 -5.650 -5.100 -13.900
Price Gain % -0.526 -6.436 -14.480 -23.014 -21.250 -42.378
Period High 19.45 20.50 22.80 26.15 33.65 35.70
High On 20-Aug-19 07-Aug-19 24-Jul-19 28-May-19 01-Apr-19 03-Sep-18
Period Low 18.80 18.80 18.50 18.50 18.50 18.50
Low date 20-Aug-19 20-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Andhra Bank

Current Share Price 18.90
Three Days 19.05
Five Days 19.05
Ten Days 19.48
Fifteen Days 19.72
Twenty Two Days 20.41
Thirty Days 21.03
Fifty Days 22.04
Hundred Days 24.28
Two Hundred Days 25.81

Share Price History of Andhra Bank

Date Open High Low Close Volume
20-Aug-19 19.25 19.45 18.80 18.90 372 K
19-Aug-19 19.35 19.35 19.05 19.15 284 K
16-Aug-19 19.30 19.30 19.00 19.10 253 K
14-Aug-19 19.00 19.30 19.00 19.10 390 K
13-Aug-19 19.80 19.95 18.90 19.00 466 K
09-Aug-19 19.85 20.40 19.70 19.85 446 K
08-Aug-19 19.85 20.00 19.65 19.95 378 K
07-Aug-19 20.50 20.50 19.35 19.55 497 K
06-Aug-19 20.00 20.55 20.00 20.20 505 K
05-Aug-19 19.70 20.60 19.60 19.95 1357 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.