Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 51.05 -0.800/ -1.543% 51.85 2.19202 7438.97 K ALBK Yes, F&O list

Key Technical data of Allahabad Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.319 29.84 -95.575 -0.195 56.35 51.00 47.75 52.10 50.40

Key Financial data of Allahabad Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -77.290 -0.660 0.000 0.698 10.00 225713.03

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 13000 -0.000 /51.05 -0.600 / -1.162 20787.00 K / -5.886 871.00 / -42.508 55.00 / 35 5265.50 K / -7.109 50.00 / 11 2159.00 K / 1.05

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.70 53.50 55.75 43.80 37.85 51.05
Price Gain -2.650 -2.450 -4.700 7.25 13.20 0.000
Price Gain % -4.935 -4.579 -8.430 16.55 34.87 0.000
Period High 54.80 55.30 57.45 59.00 59.00 59.00
High On 15-Apr-19 08-Apr-19 19-Mar-19 11-Mar-19 11-Mar-19 11-Mar-19
Period Low 50.80 50.80 50.60 38.65 35.15 33.15
Low date 18-Apr-19 18-Apr-19 26-Mar-19 13-Feb-19 24-Oct-18 09-Oct-18

Moving Average of Allahabad Bank

Current Share Price 51.05
Three Days 52.20
Five Days 52.92
Ten Days 53.02
Fifteen Days 53.52
Twenty Two Days 53.66
Thirty Days 54.10
Fifty Days 50.09
Hundred Days 47.75
Two Hundred Days 44.29

Share Price History of Allahabad Bank

Date Open High Low Close Volume
18-Apr-19 52.50 52.50 50.80 51.05 4833 K
16-Apr-19 54.10 54.20 51.50 51.85 7839 K
15-Apr-19 54.35 54.80 53.50 53.70 3259 K
12-Apr-19 53.40 54.50 53.30 54.30 4558 K
11-Apr-19 53.30 54.30 52.70 53.70 6269 K
10-Apr-19 53.20 54.00 52.85 53.25 5051 K
09-Apr-19 52.50 53.60 51.35 53.25 6719 K
08-Apr-19 53.50 55.30 52.05 52.30 9786 K
05-Apr-19 53.80 54.20 52.70 53.35 5542 K
04-Apr-19 53.00 54.95 52.75 53.50 7012 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.