Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 25.6 -0.350/ -1.349% 25.95 2.05956 1150.75 K ALBK

Key Technical data of Allahabad Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.645 46.09 -70.370 -0.058 29.19 29.16 34.98 26.05 25.30

Key Financial data of Allahabad Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8628.50 -59.070 -0.697 209.68 0.562 10.00 234341.53

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.80 27.05 25.95 36.45 41.60 37.40
Price Gain -1.200 -1.450 -0.350 -10.850 -16.000 -11.800
Price Gain % -4.478 -5.360 -1.349 -29.767 -38.462 -31.551
Period High 27.60 29.40 29.40 36.75 51.70 59.00
High On 08-Nov-19 31-Oct-19 31-Oct-19 14-Aug-19 05-Jul-19 11-Mar-19
Period Low 24.00 24.00 23.45 23.45 23.45 23.45
Low date 08-Nov-19 08-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Allahabad Bank

Current Share Price 25.60
Three Days 25.83
Five Days 26.26
Ten Days 26.74
Fifteen Days 26.40
Twenty Two Days 26.07
Thirty Days 26.47
Fifty Days 28.92
Hundred Days 34.98
Two Hundred Days 41.19

Share Price History of Allahabad Bank

Date Open High Low Close Volume
13-Nov-19 25.75 26.20 25.45 25.60 574 K
11-Nov-19 25.30 26.50 25.00 25.95 1042 K
08-Nov-19 27.25 27.60 24.00 25.95 6214 K
07-Nov-19 26.80 27.15 26.80 27.00 517 K
06-Nov-19 27.50 27.50 26.60 26.80 585 K
05-Nov-19 28.00 28.05 27.05 27.30 985 K
04-Nov-19 27.50 27.80 27.30 27.55 911 K
01-Nov-19 26.80 27.75 26.50 27.30 1458 K
31-Oct-19 27.45 29.40 26.20 26.90 3557 K
30-Oct-19 26.35 27.60 25.85 27.05 1582 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.