Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 35.55 -0.600/ -1.660% 36.15 2.36322 1711.94 K ALBK

Key Technical data of Allahabad Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.046 12.00 -95.726 -0.215 37.50 41.39 45.37 36.27 35.07

Key Financial data of Allahabad Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8628.50 -59.070 -0.697 209.68 0.562 10.00 234341.53

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.90 36.75 41.00 42.60 41.55 40.20
Price Gain -1.350 -1.200 -5.450 -7.050 -6.000 -4.650
Price Gain % -3.659 -3.265 -13.293 -16.549 -14.440 -11.567
Period High 37.20 37.80 41.80 51.70 59.00 59.00
High On 13-Aug-19 07-Aug-19 22-Jul-19 05-Jul-19 11-Mar-19 11-Mar-19
Period Low 35.30 35.30 35.30 35.30 35.30 33.15
Low date 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 09-Oct-18

Moving Average of Allahabad Bank

Current Share Price 35.55
Three Days 36.00
Five Days 36.27
Ten Days 36.66
Fifteen Days 37.42
Twenty Two Days 38.62
Thirty Days 40.80
Fifty Days 42.06
Hundred Days 45.37
Two Hundred Days 45.53

Share Price History of Allahabad Bank

Date Open High Low Close Volume
19-Aug-19 36.30 36.50 35.30 35.55 1047 K
16-Aug-19 36.50 36.60 35.75 36.15 1015 K
14-Aug-19 36.45 36.75 36.15 36.30 683 K
13-Aug-19 37.20 37.20 36.20 36.45 707 K
09-Aug-19 37.20 37.50 36.70 36.90 837 K
08-Aug-19 36.80 37.05 36.45 36.90 941 K
07-Aug-19 37.35 37.80 36.40 36.70 1147 K
06-Aug-19 36.80 37.60 36.45 37.20 1012 K
05-Aug-19 37.40 37.40 36.15 36.75 1120 K
02-Aug-19 37.80 38.25 37.10 37.70 1577 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.