Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 25.95 -0.600/ -2.260% 26.55 2.35301 873.37 K ALBK

Key Technical data of Allahabad Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.139 19.86 -97.521 -0.262 28.05 33.07 38.80 26.57 25.57

Key Financial data of Allahabad Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8628.50 -59.070 -0.697 209.68 0.562 10.00 234341.53

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.20 29.60 33.50 47.70 53.70 35.40
Price Gain -1.250 -3.650 -7.550 -21.750 -27.750 -9.450
Price Gain % -4.596 -12.331 -22.537 -45.597 -51.676 -26.695
Period High 27.60 29.90 34.00 47.70 54.80 59.00
High On 07-Oct-19 30-Sep-19 12-Sep-19 12-Jul-19 15-Apr-19 11-Mar-19
Period Low 25.80 25.80 25.80 25.80 25.80 25.80
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Allahabad Bank

Current Share Price 25.95
Three Days 26.35
Five Days 26.57
Ten Days 27.68
Fifteen Days 28.68
Twenty Two Days 30.07
Thirty Days 31.12
Fifty Days 33.15
Hundred Days 38.80
Two Hundred Days 43.28

Share Price History of Allahabad Bank

Date Open High Low Close Volume
11-Oct-19 26.50 26.80 25.80 25.95 623 K
10-Oct-19 26.55 27.25 26.00 26.55 935 K
09-Oct-19 26.60 26.70 25.80 26.55 1057 K
07-Oct-19 27.20 27.60 26.50 26.60 710 K
04-Oct-19 28.10 28.25 27.00 27.20 605 K
03-Oct-19 27.80 28.15 27.35 27.60 753 K
01-Oct-19 28.70 29.20 27.10 27.80 1075 K
30-Sep-19 29.90 29.90 28.20 28.70 672 K
27-Sep-19 30.25 30.35 29.50 29.60 594 K
26-Sep-19 29.85 30.50 29.65 30.25 872 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.