Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 44.9 1.35/ 3.10% 43.55 2.05142 4304.53 K ALBK Yes, F&O list

Key Technical data of Allahabad Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.243 68.82 -35.294 0.157 47.82 45.51 49.12 46.05 43.20

Key Financial data of Allahabad Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3789.74 -56.100 -0.800 84.40 0.285 10.00 211744.94

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 10000 0.100 /45.00 1.35 / 3.09 1233.00 / -5.517 11810.00 K / 73.42 0.000 / 860000 342.00 / -18.571 0.000 / 600000 201.00 / 9.84

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.40 46.30 39.15 48.50 77.15 70.40
Price Gain 0.500 -1.400 5.75 -3.600 -32.250 -25.500
Price Gain % 1.13 -3.024 14.69 -7.423 -41.802 -36.222
Period High 46.25 48.20 48.20 55.80 77.50 89.00
High On 19-Jun-18 13-Jun-18 13-Jun-18 10-Apr-18 26-Dec-17 26-Oct-17
Period Low 42.65 42.65 38.20 37.30 37.30 37.30
Low date 22-Jun-18 22-Jun-18 23-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Allahabad Bank

Current Share Price 44.90
Three Days 44.38
Five Days 44.44
Ten Days 45.12
Fifteen Days 44.25
Twenty Two Days 43.33
Thirty Days 42.41
Fifty Days 44.94
Hundred Days 49.12
Two Hundred Days 61.11

Share Price History of Allahabad Bank

Date Open High Low Close Volume
22-Jun-18 43.55 45.50 42.65 44.90 4439 K
21-Jun-18 44.70 45.10 43.30 43.55 2592 K
20-Jun-18 44.85 45.00 44.15 44.70 2636 K
19-Jun-18 44.60 46.25 44.00 44.30 5851 K
18-Jun-18 44.40 45.05 43.25 44.75 3103 K
15-Jun-18 46.15 46.75 44.10 44.40 3960 K
14-Jun-18 46.50 46.85 45.60 46.45 2838 K
13-Jun-18 45.60 48.20 45.45 46.60 6022 K
12-Jun-18 45.60 46.00 45.00 45.75 2760 K
11-Jun-18 45.60 47.00 45.20 45.75 5441 K

Total Comments 4



User Comments
Posted by smart india
Posted on: 06-Jul-2017
sir,
good morning
plz ...intradey stock scaner provide

Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.