Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 40.8 -0.350/ -0.851% 41.15 2.03984 4662.71 K ALBK Yes, F&O list

Key Technical data of Allahabad Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.526 33.33 -74.324 -0.070 43.38 44.78 47.26 41.22 40.47

Key Financial data of Allahabad Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8628.50 -59.070 -0.697 209.68 0.562 10.00 234341.53

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 13000 -0.150 /40.65 -0.400 / -0.974 11882.00 K / -4.393 245.00 / -24.847 45.00 / 12 2613.00 K / -0.057 37.00 / 7 2234.50 K / -1.390

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.70 40.55 47.40 54.40 45.80 44.90
Price Gain 0.100 0.250 -6.600 -13.600 -5.000 -4.100
Price Gain % 0.246 0.617 -13.924 -25.000 -10.917 -9.131
Period High 41.80 42.40 48.65 56.45 59.00 59.00
High On 21-Jun-19 12-Jun-19 27-May-19 01-Apr-19 11-Mar-19 11-Mar-19
Period Low 38.90 38.90 38.90 38.90 38.65 33.15
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 13-Feb-19 09-Oct-18

Moving Average of Allahabad Bank

Current Share Price 40.80
Three Days 40.88
Five Days 40.49
Ten Days 41.06
Fifteen Days 41.64
Twenty Two Days 43.12
Thirty Days 43.35
Fifty Days 45.70
Hundred Days 47.26
Two Hundred Days 44.74

Share Price History of Allahabad Bank

Date Open High Low Close Volume
24-Jun-19 41.20 41.30 40.55 40.80 2144 K
21-Jun-19 40.70 41.80 40.25 41.15 3229 K
20-Jun-19 39.80 40.90 39.15 40.70 3130 K
19-Jun-19 40.20 40.60 38.90 39.65 4563 K
18-Jun-19 41.00 41.10 39.80 40.15 3848 K
17-Jun-19 41.60 41.65 40.50 40.70 3322 K
14-Jun-19 41.65 42.25 41.30 41.75 2775 K
13-Jun-19 42.00 42.00 40.10 41.70 4677 K
12-Jun-19 41.80 42.40 41.40 42.00 3449 K
11-Jun-19 40.25 42.20 40.10 41.95 5054 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.