Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 6110.9 -4.200/ -0.069% 6115.1 0.697664 5323.00 WABCOINDIA

Key Technical data of WABCO India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.325 34.09 -83.361 -0.036 6392.12 6144.25 6143.03 6145.60 6080.60

Key Financial data of WABCO India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11750.74 148.74 41.67 1.90 6.61 5.00 11201.09

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6179.20 6197.80 6098.15 6132.50 6296.10 6438.20
Price Gain -68.300 -86.900 12.75 -21.600 -185.200 -327.300
Price Gain % -1.105 -1.402 0.209 -0.352 -2.942 -5.084
Period High 6197.50 6239.00 6399.00 6399.00 6588.45 7100.00
High On 09-Oct-19 03-Oct-19 23-Sep-19 23-Sep-19 29-May-19 29-Mar-19
Period Low 6055.05 6055.05 6021.00 5910.00 5910.00 5840.10
Low date 14-Oct-19 14-Oct-19 16-Sep-19 23-Aug-19 23-Aug-19 15-Feb-19

Moving Average of WABCO India

Current Share Price 6110.90
Three Days 6121.33
Five Days 6133.00
Ten Days 6157.68
Fifteen Days 6189.54
Twenty Two Days 6162.01
Thirty Days 6146.64
Fifty Days 6122.63
Hundred Days 6143.03
Two Hundred Days 6248.89

Share Price History of WABCO India

Date Open High Low Close Volume
15-Oct-19 6085.00 6150.00 6085.00 6110.90 1603
14-Oct-19 6183.00 6183.00 6055.05 6115.10 12082
11-Oct-19 6188.50 6188.60 6130.50 6138.00 1483
10-Oct-19 6184.40 6184.40 6125.00 6135.10 9251
09-Oct-19 6151.80 6197.50 6126.50 6165.90 1952
07-Oct-19 6160.00 6229.00 6110.15 6179.20 3237
04-Oct-19 6130.05 6159.95 6111.00 6126.35 2228
03-Oct-19 6239.00 6239.00 6114.00 6122.20 11399
01-Oct-19 6290.00 6362.05 6179.05 6197.80 3514
30-Sep-19 6294.00 6323.95 6225.00 6286.25 3720

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.