Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 6100.2 20.25/ 0.333% 6079.95 0.946389 3479.00 WABCOINDIA

Key Technical data of WABCO India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.300 54.88 -36.593 -0.178 6022.11 6130.00 6202.51 6144.38 6069.08

Key Financial data of WABCO India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11750.74 148.74 41.67 1.90 6.61 5.00 11201.09

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6075.90 6056.55 6096.30 6087.85 5925.85 6771.85
Price Gain 24.30 43.65 3.90 12.35 174.35 -671.650
Price Gain % 0.400 0.721 0.064 0.203 2.94 -9.918
Period High 6157.45 6157.45 6232.85 6588.45 7100.00 7446.00
High On 21-Aug-19 21-Aug-19 22-Jul-19 29-May-19 29-Mar-19 27-Aug-18
Period Low 6030.00 6030.00 6001.00 6001.00 5862.10 5840.10
Low date 16-Aug-19 16-Aug-19 06-Aug-19 06-Aug-19 22-Feb-19 15-Feb-19

Moving Average of WABCO India

Current Share Price 6100.20
Three Days 6095.95
Five Days 6092.99
Ten Days 6087.50
Fifteen Days 6083.28
Twenty Two Days 6098.24
Thirty Days 6107.79
Fifty Days 6122.17
Hundred Days 6202.51
Two Hundred Days 6344.67

Share Price History of WABCO India

Date Open High Low Close Volume
21-Aug-19 6118.15 6157.45 6082.15 6100.20 4466
20-Aug-19 6100.05 6118.00 6031.00 6079.95 2258
19-Aug-19 6148.00 6148.00 6100.05 6107.70 953
16-Aug-19 6050.00 6119.85 6030.00 6101.20 4458
14-Aug-19 6035.00 6114.80 6035.00 6075.90 6352
13-Aug-19 6123.00 6123.00 6035.05 6051.90 14373
09-Aug-19 6089.00 6135.00 6081.00 6122.25 2238
08-Aug-19 6109.95 6125.00 6041.00 6115.75 1463
07-Aug-19 6031.00 6125.50 6031.00 6056.55 1297
06-Aug-19 6006.00 6075.00 6001.00 6063.55 1741

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.