Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 6336.2 65.45/ 1.04% 6270.75 0.88457 2391.00 WABCOINDIA

Key Technical data of WABCO India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.50 70.14 -17.328 -0.111 6117.40 6202.78 6154.01 6376.20 6283.70

Key Financial data of WABCO India

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
11854.75 105.71 105.71 973.498 0.140 6.42 59.12 30.05 5.00

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6222.85 6231.75 6157.90 6098.15 6164.70 6937.65
Price Gain 113.35 104.45 178.30 238.05 171.50 -601.450
Price Gain % 1.82 1.68 2.90 3.90 2.78 -8.669
Period High 6363.70 6363.70 6363.70 6399.00 6399.00 7100.00
High On 13-Dec-19 13-Dec-19 13-Dec-19 23-Sep-19 23-Sep-19 29-Mar-19
Period Low 6212.00 6205.00 6135.85 6021.00 5910.00 5840.10
Low date 09-Dec-19 04-Dec-19 14-Nov-19 16-Sep-19 23-Aug-19 15-Feb-19

Moving Average of WABCO India

Current Share Price 6336.20
Three Days 6285.95
Five Days 6266.63
Ten Days 6243.83
Fifteen Days 6243.42
Twenty Two Days 6232.96
Thirty Days 6216.90
Fifty Days 6188.27
Hundred Days 6154.01
Two Hundred Days 6199.70

Share Price History of WABCO India

Date Open High Low Close Volume
13-Dec-19 6275.10 6363.70 6271.20 6336.20 8298
12-Dec-19 6252.75 6277.80 6250.00 6270.75 3792
11-Dec-19 6259.00 6278.00 6234.95 6250.90 2158
10-Dec-19 6215.80 6271.00 6215.80 6258.70 1447
09-Dec-19 6222.80 6250.05 6212.00 6216.60 1345
06-Dec-19 6217.40 6264.00 6206.10 6222.85 2908
05-Dec-19 6217.95 6274.95 6206.50 6227.05 2749
04-Dec-19 6230.55 6245.00 6205.00 6220.15 1672
03-Dec-19 6240.45 6264.95 6205.10 6213.25 1137
02-Dec-19 6216.00 6289.75 6215.05 6221.80 4155
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.