Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 6302.85 -24.050/ -0.380% 6326.9 0.675323 8895.00 WABCOINDIA

Key Technical data of WABCO India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.473 47.87 -95.353 -0.437 7050.68 6354.17 6435.87 6353.20 6258.25

Key Financial data of WABCO India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11950.20 162.03 38.90 1.90 7.84 5.00 11594.12

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6350.25 6344.90 6303.35 6384.45 6486.55 7902.15
Price Gain -47.400 -42.050 -0.500 -81.600 -183.700 -1599.300
Price Gain % -0.746 -0.663 -0.008 -1.278 -2.832 -20.239
Period High 6379.00 6396.00 7100.00 7100.00 7100.00 8347.95
High On 16-Apr-19 05-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 25-Apr-18
Period Low 6264.00 6264.00 6131.00 5840.10 5840.10 5840.10
Low date 18-Apr-19 18-Apr-19 26-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of WABCO India

Current Share Price 6302.85
Three Days 6308.62
Five Days 6318.94
Ten Days 6329.71
Fifteen Days 6391.80
Twenty Two Days 6345.10
Thirty Days 6358.85
Fifty Days 6296.02
Hundred Days 6435.87
Two Hundred Days 6603.48

Share Price History of WABCO India

Date Open High Low Close Volume
18-Apr-19 6314.20 6358.95 6264.00 6302.85 3868
16-Apr-19 6315.00 6379.00 6265.00 6326.90 7594
15-Apr-19 6311.05 6365.70 6271.00 6296.10 12380
12-Apr-19 6369.95 6369.95 6318.00 6318.60 7883
11-Apr-19 6335.05 6369.00 6306.15 6350.25 3394
10-Apr-19 6349.95 6370.00 6335.00 6351.05 1808
09-Apr-19 6349.95 6356.80 6315.00 6346.25 3847
08-Apr-19 6326.25 6374.00 6301.05 6333.95 3406
05-Apr-19 6330.00 6396.00 6300.10 6326.25 4566
04-Apr-19 6353.05 6399.95 6302.60 6344.90 3704

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.