Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 7961.0 5.35/ 0.067% 7955.65 0.833414 3762.00 WABCOINDIA

Key Technical data of WABCO India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
81.19 48.11 -68.269 0.045 7796.53 7709.50 7495.90 8225.97 7818.02

Key Financial data of WABCO India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15094.06 129.32 61.56 1.90 11.92 5.00 14827.16

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7902.15 7831.40 7490.50 7763.70 6315.70 6190.40
Price Gain 58.85 129.60 470.50 197.30 1645.30 1770.60
Price Gain % 0.745 1.65 6.28 2.54 26.05 28.60
Period High 8347.95 8347.95 8347.95 8347.95 8537.00 8537.00
High On 25-Apr-18 25-Apr-18 25-Apr-18 25-Apr-18 24-Jan-18 24-Jan-18
Period Low 7812.65 7781.15 7301.10 6711.00 6140.00 5230.15
Low date 19-Apr-18 12-Apr-18 26-Mar-18 05-Feb-18 27-Oct-17 11-Aug-17

Moving Average of WABCO India

Current Share Price 7961.00
Three Days 7946.52
Five Days 7946.02
Ten Days 7937.92
Fifteen Days 7940.66
Twenty Two Days 7888.68
Thirty Days 7772.04
Fifty Days 7661.97
Hundred Days 7495.90
Two Hundred Days 6732.42

Share Price History of WABCO India

Date Open High Low Close Volume
25-Apr-18 7970.00 8347.95 7940.00 7961.00 7255
24-Apr-18 7985.00 8018.85 7900.15 7955.65 22097
23-Apr-18 8065.00 8065.00 7894.00 7922.90 505
20-Apr-18 7991.00 7991.00 7885.00 7924.80 6666
19-Apr-18 7812.65 8010.00 7812.65 7965.75 2292
18-Apr-18 8020.00 8020.00 7831.25 7902.15 1022
17-Apr-18 7912.00 8002.05 7892.85 7982.20 2474
16-Apr-18 7999.95 7999.95 7830.00 7849.30 1946
13-Apr-18 7900.00 8002.00 7900.00 7983.50 810
12-Apr-18 7847.05 8062.95 7781.15 7931.90 3198
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.