Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 6113.55 -84.100/ -1.357% 6197.65 0.462268 5079.00 WABCOINDIA

Key Technical data of WABCO India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-29.379 37.82 -92.720 0.038 6334.22 6220.50 6255.04 6170.47 6083.82

Key Financial data of WABCO India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11750.74 148.74 41.67 1.90 6.61 5.00 11201.09

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6120.20 6163.45 6210.40 6232.30 6698.75 7150.35
Price Gain -6.650 -49.900 -96.850 -118.750 -585.200 -1036.800
Price Gain % -0.109 -0.810 -1.559 -1.905 -8.736 -14.500
Period High 6205.00 6205.00 6588.45 7100.00 7100.00 7446.00
High On 21-Jun-19 21-Jun-19 29-May-19 29-Mar-19 29-Mar-19 27-Aug-18
Period Low 6100.10 6100.10 6100.10 6051.00 5840.10 5840.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 22-May-19 15-Feb-19 15-Feb-19

Moving Average of WABCO India

Current Share Price 6113.55
Three Days 6147.57
Five Days 6136.20
Ten Days 6140.15
Fifteen Days 6153.44
Twenty Two Days 6192.24
Thirty Days 6189.93
Fifty Days 6228.03
Hundred Days 6255.04
Two Hundred Days 6463.40

Share Price History of WABCO India

Date Open High Low Close Volume
24-Jun-19 6197.65 6197.65 6111.00 6113.55 1108
21-Jun-19 6165.10 6205.00 6103.00 6197.65 1989
20-Jun-19 6124.95 6154.95 6100.10 6131.50 1832
19-Jun-19 6148.90 6148.90 6101.00 6105.55 1236
18-Jun-19 6103.05 6169.85 6101.05 6132.75 14755
17-Jun-19 6130.05 6194.00 6111.10 6120.20 8324
14-Jun-19 6146.55 6158.50 6116.00 6121.75 1585
13-Jun-19 6125.50 6197.90 6111.00 6164.70 2511
12-Jun-19 6190.45 6190.45 6125.00 6138.15 3475
11-Jun-19 6157.10 6195.00 6155.00 6175.70 1496

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.