Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 164.85 0.900/ 0.549% 163.95 1.76023 10.18 K UCALFUEL

Key Technical data of Ucal Fuel Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.216 55.80 -67.483 -0.303 174.27 167.19 169.91 166.52 162.62

Key Financial data of Ucal Fuel Systems Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
364.48 -25.130 -6.560 2.21 0.885 10.00 558.71

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.60 167.90 171.00 176.35 196.65 256.40
Price Gain -0.750 -3.050 -6.150 -11.500 -31.800 -91.550
Price Gain % -0.453 -1.817 -3.596 -6.521 -16.171 -35.706
Period High 168.95 172.00 174.50 182.75 201.70 284.60
High On 12-Apr-19 10-Apr-19 03-Apr-19 12-Mar-19 05-Nov-18 25-Apr-18
Period Low 162.05 162.05 160.00 147.95 147.95 147.95
Low date 18-Apr-19 18-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 164.85
Three Days 164.70
Five Days 165.36
Ten Days 166.97
Fifteen Days 166.42
Twenty Two Days 166.03
Thirty Days 168.57
Fifty Days 164.39
Hundred Days 169.91
Two Hundred Days 186.68

Share Price History of Ucal Fuel Systems Ltd

Date Open High Low Close Volume
18-Apr-19 165.95 165.95 162.05 164.85 5872
16-Apr-19 166.20 167.65 163.00 163.95 7459
15-Apr-19 167.15 168.30 164.25 165.30 10399
12-Apr-19 165.00 168.95 164.15 167.10 8448
11-Apr-19 167.05 169.00 165.10 165.60 3632
10-Apr-19 172.00 172.00 167.20 167.95 4668
09-Apr-19 168.50 170.70 167.10 169.60 5580
08-Apr-19 169.10 171.90 165.00 168.35 6439
05-Apr-19 167.00 170.90 166.95 169.15 4424
04-Apr-19 169.20 172.70 167.00 167.90 7826

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.