Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 198.1 1.75/ 0.891% 196.35 2.64779 20.73 K UCALFUEL

Key Technical data of Ucal Fuel Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.700 52.27 -78.293 -0.115 215.66 219.35 239.21 200.67 194.82

Key Financial data of Ucal Fuel Systems Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
438.00 -26.830 -7.384 2.21 1.25 10.00 632.69

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.90 198.35 221.60 255.10 315.90 217.35
Price Gain -3.800 -0.250 -23.500 -57.000 -117.800 -19.250
Price Gain % -1.882 -0.126 -10.605 -22.344 -37.290 -8.857
Period High 204.75 219.20 222.50 284.60 324.40 338.80
High On 18-Jul-18 10-Jul-18 21-Jun-18 25-Apr-18 22-Jan-18 12-Jan-18
Period Low 192.25 192.25 191.70 191.70 191.70 180.05
Low date 17-Jul-18 17-Jul-18 28-Jun-18 28-Jun-18 28-Jun-18 27-Sep-17

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 198.10
Three Days 197.35
Five Days 197.96
Ten Days 203.42
Fifteen Days 201.51
Twenty Two Days 203.73
Thirty Days 210.33
Fifty Days 222.80
Hundred Days 239.21
Two Hundred Days 241.85

Share Price History of Ucal Fuel Systems Ltd

Date Open High Low Close Volume
20-Jul-18 194.55 199.95 194.10 198.10 10179
19-Jul-18 197.00 198.30 195.05 196.35 5464
18-Jul-18 202.10 204.75 196.30 197.60 16633
17-Jul-18 192.25 203.95 192.25 202.15 18136
16-Jul-18 201.85 201.85 194.75 195.60 12357
13-Jul-18 205.00 207.30 200.55 201.90 14308
12-Jul-18 213.25 215.65 205.00 206.00 32258
11-Jul-18 217.00 217.00 212.00 212.20 10973
10-Jul-18 209.90 219.20 209.90 216.50 83982
09-Jul-18 200.00 213.80 198.15 207.80 58816
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.