Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 136.85 -0.700/ -0.509% 137.55 1.66668 13.43 K UCALFUEL

Key Technical data of Ucal Fuel Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.449 0.663 -94.428 -0.290 146.98 156.79 161.07 138.20 135.25

Key Financial data of Ucal Fuel Systems Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
308.32 17.54 7.95 2.21 0.727 10.00 454.54

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.95 157.70 164.55 160.80 179.90 214.25
Price Gain -8.100 -20.850 -27.700 -23.950 -43.050 -77.400
Price Gain % -5.588 -13.221 -16.834 -14.894 -23.930 -36.126
Period High 148.85 157.75 177.90 185.10 185.10 255.50
High On 19-Jun-19 12-Jun-19 29-May-19 20-May-19 20-May-19 18-Sep-18
Period Low 135.00 135.00 135.00 135.00 135.00 135.00
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 136.85
Three Days 137.95
Five Days 138.59
Ten Days 144.53
Fifteen Days 150.40
Twenty Two Days 156.72
Thirty Days 156.87
Fifty Days 158.07
Hundred Days 161.07
Two Hundred Days 175.49

Share Price History of Ucal Fuel Systems Ltd

Date Open High Low Close Volume
25-Jun-19 137.10 137.95 135.00 136.85 7656
24-Jun-19 142.90 142.90 136.70 137.55 6720
21-Jun-19 139.75 142.90 138.00 139.45 7755
20-Jun-19 140.00 140.40 137.35 139.60 19300
19-Jun-19 148.85 148.85 139.00 139.50 13320
18-Jun-19 151.40 151.40 144.45 144.95 20679
17-Jun-19 153.05 153.05 150.00 151.15 1945
14-Jun-19 153.10 153.80 150.20 151.05 6828
13-Jun-19 154.45 155.20 150.30 151.20 7537
12-Jun-19 157.75 157.75 152.60 154.00 11788

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.