Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 262.9 17.75/ 7.24% 245.15 2.63845 72.38 K UCALFUEL

Key Technical data of Ucal Fuel Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.853 44.70 -32.305 -0.128 242.05 256.60 272.45 271.60 253.60

Key Financial data of Ucal Fuel Systems Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60681.53 4.97 52.90 230.82 4.42 10.00 262710.28

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.15 253.50 256.40 262.00 187.70 216.50
Price Gain 13.75 9.40 6.50 0.900 75.20 46.40
Price Gain % 5.52 3.71 2.54 0.344 40.06 21.43
Period High 271.00 271.00 284.60 297.00 338.80 338.80
High On 18-May-18 18-May-18 25-Apr-18 08-Mar-18 12-Jan-18 12-Jan-18
Period Low 242.05 242.05 242.05 232.50 186.60 180.05
Low date 16-May-18 16-May-18 16-May-18 26-Mar-18 20-Nov-17 27-Sep-17

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 262.90
Three Days 251.12
Five Days 249.40
Ten Days 250.76
Fifteen Days 253.98
Twenty Two Days 255.59
Thirty Days 256.60
Fifty Days 253.76
Hundred Days 272.45
Two Hundred Days 237.27

Share Price History of Ucal Fuel Systems Ltd

Date Open High Low Close Volume
18-May-18 255.95 271.00 253.00 262.90 384 K
17-May-18 247.00 248.85 242.70 245.15 19975
16-May-18 247.25 247.50 242.05 245.30 15739
15-May-18 246.15 254.00 244.05 245.55 21972
14-May-18 250.15 250.50 247.10 248.10 14942
11-May-18 251.60 253.65 246.90 249.15 23499
10-May-18 253.50 259.50 251.00 251.60 21194
09-May-18 252.95 257.40 252.95 253.80 14253
08-May-18 254.85 255.90 251.95 253.00 20403
07-May-18 255.45 257.35 251.50 253.00 19245
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.