Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Talbros Automotive Components (TALBROAUTO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Aug_2019 42.72 20.74 20.66 76.00 0.000 1545.31 106.92 92.47 -7.391 -0.287 -9.264 -11.275 54.87 120.68 45.36 36.14 34.27 35.02 48.74 -64.981
20_Aug_2019 45.99 22.08 19.17 80.00 0.000 1755.17 107.90 91.63 -24.617 -0.275 -9.945 -11.777 48.67 121.18 42.33 36.23 30.52 35.39 50.99 -64.607
19_Aug_2019 48.99 22.87 19.85 84.00 0.000 2106.48 109.25 89.97 -50.669 -0.250 -10.679 -12.235 35.88 121.68 34.02 35.06 23.92 32.40 46.90 -67.603
16_Aug_2019 52.21 25.32 16.02 88.00 4.00 2511.91 110.90 88.26 -77.266 -0.278 -11.379 -12.624 22.34 122.20 39.49 31.70 25.83 23.78 44.72 -76.217
14_Aug_2019 54.50 24.16 16.88 92.00 8.00 2933.72 112.92 86.94 -69.101 -0.306 -11.873 -12.936 17.44 95.50 28.96 29.49 28.55 15.57 39.94 -84.430
13_Aug_2019 57.32 22.40 18.04 96.00 0.000 3185.35 114.87 87.14 -24.459 -0.290 -12.178 -13.202 16.56 95.50 34.65 34.99 27.14 38.14 44.69 -61.862
09_Aug_2019 60.90 26.62 7.49 100.00 0.000 3471.82 116.52 86.73 -68.743 -0.284 -13.190 -13.458 9.64 95.50 31.40 32.15 16.23 31.95 48.60 -68.047
08_Aug_2019 61.27 30.05 4.28 96.00 0.000 3702.37 118.28 86.98 -86.899 -0.328 -14.096 -13.524 3.20 104.00 17.46 21.10 6.99 11.33 44.29 -88.667
07_Aug_2019 60.21 31.90 3.02 100.00 4.00 3887.02 120.58 88.34 -103.840 -0.332 -14.380 -13.382 0.000 105.80 12.83 17.58 5.06 5.39 40.19 -94.607
06_Aug_2019 58.48 32.47 3.23 100.00 0.000 3907.04 122.80 90.99 -109.310 -0.325 -14.346 -13.132 0.000 107.97 12.00 18.05 6.29 4.24 37.15 -95.764
05_Aug_2019 56.68 33.84 3.45 100.00 4.00 3882.71 125.02 93.97 -118.557 -0.311 -14.210 -12.829 3.09 110.46 16.34 18.62 7.86 5.56 43.18 -94.444
02_Aug_2019 54.78 33.87 3.66 100.00 8.00 3854.69 127.33 97.06 -121.348 -0.326 -13.978 -12.484 3.18 113.07 16.82 20.02 11.03 9.07 37.38 -90.930
01_Aug_2019 52.80 32.61 3.83 96.00 12.00 3868.33 129.65 99.81 -124.318 -0.352 -13.825 -12.110 3.19 116.14 16.95 20.35 8.76 8.97 36.21 -91.034
31_Jul_2019 50.78 34.24 4.02 100.00 16.00 3871.34 132.10 102.80 -139.813 -0.365 -13.510 -11.681 3.26 119.98 16.59 21.53 6.53 15.07 35.27 -84.933
30_Jul_2019 48.62 31.07 4.33 100.00 20.00 3861.44 134.50 105.79 -141.981 -0.421 -13.200 -11.224 6.40 123.22 21.09 21.67 8.56 2.26 30.74 -97.742
29_Jul_2019 46.55 30.11 4.61 92.00 0.000 3769.99 136.94 109.41 -151.388 -0.402 -12.650 -10.730 6.59 126.65 21.63 22.65 9.29 2.28 31.02 -97.724
26_Jul_2019 44.48 31.83 4.87 96.00 4.00 3543.61 139.07 113.59 -159.553 -0.341 -12.013 -10.249 6.78 128.88 23.14 25.77 13.43 21.15 32.99 -78.849
25_Jul_2019 42.25 34.75 5.32 100.00 8.00 3431.13 140.96 116.61 -191.783 -0.403 -11.743 -9.808 6.62 133.72 12.60 16.63 8.27 4.46 29.80 -95.542
24_Jul_2019 39.85 31.61 6.23 100.00 0.000 3089.93 143.38 121.82 -159.148 -0.184 -10.612 -9.325 8.75 137.50 15.29 21.91 9.47 14.69 33.08 -85.314
23_Jul_2019 37.75 31.89 6.88 96.00 0.000 2937.11 144.96 124.69 -172.417 -0.226 -10.312 -9.003 9.99 141.60 13.27 20.53 6.13 5.67 28.95 -94.332
22_Jul_2019 35.69 34.43 7.42 100.00 0.000 2623.93 146.43 128.51 -187.366 -0.255 -9.702 -8.676 9.72 146.73 13.17 20.97 5.96 8.06 29.40 -91.940
19_Jul_2019 33.48 28.95 8.37 100.00 0.000 2235.40 147.96 132.86 -140.026 -0.242 -8.879 -8.419 19.35 150.34 24.00 24.95 7.01 4.67 34.32 -95.330
18_Jul_2019 31.81 26.09 9.27 100.00 4.00 2093.54 149.34 135.32 -116.786 -0.181 -8.484 -8.304 19.26 153.12 26.01 28.40 5.93 5.16 35.92 -94.839
17_Jul_2019 30.60 24.27 9.91 100.00 8.00 2107.27 150.60 136.61 -101.758 -0.207 -8.397 -8.259 17.48 155.42 26.12 32.13 5.59 11.19 38.43 -88.809
16_Jul_2019 29.72 25.25 10.33 100.00 12.00 2141.98 151.55 137.42 -124.880 -0.220 -8.651 -8.225 18.13 157.66 28.81 27.23 3.50 1.45 37.21 -98.553
15_Jul_2019 28.78 25.20 10.75 100.00 0.000 2355.00 153.13 137.75 -127.980 -0.219 -8.580 -8.118 14.97 159.61 35.15 28.49 8.85 4.14 37.88 -95.865
12_Jul_2019 27.90 26.10 11.19 100.00 0.000 2515.61 154.64 138.37 -134.517 -0.226 -8.542 -8.003 14.38 161.29 33.70 28.74 9.43 4.91 36.64 -95.085
11_Jul_2019 26.97 26.63 11.77 92.00 0.000 2764.80 156.38 138.69 -121.335 -0.184 -8.407 -7.868 12.81 162.60 33.25 31.70 10.93 17.50 35.69 -82.505


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.