Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Talbros Automotive Components (TALBROAUTO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 10.96 21.04 20.65 76.00 32.00 3376.48 183.52 165.12 -34.358 -0.341 -6.431 -7.295 47.10 168.20 42.33 41.88 44.25 48.85 45.35 -51.149
21_May_2019 11.73 22.01 21.60 80.00 36.00 3499.90 184.27 165.27 -39.535 -0.363 -6.984 -7.511 40.04 167.78 37.41 41.20 36.16 38.70 41.73 -61.295
20_May_2019 12.56 20.16 23.52 84.00 40.00 3689.04 185.24 165.33 -21.218 -0.382 -7.538 -7.643 40.35 167.35 34.48 43.13 26.35 45.18 44.54 -54.818
17_May_2019 12.93 22.43 18.36 88.00 44.00 3879.13 186.16 165.32 -86.698 -0.392 -8.344 -7.669 31.71 181.19 26.19 35.37 14.53 24.61 39.34 -75.391
16_May_2019 13.16 24.79 15.87 92.00 48.00 3982.79 187.41 166.16 -116.560 -0.467 -8.677 -7.501 30.01 184.23 21.94 28.91 9.41 9.25 36.15 -90.754
15_May_2019 12.48 22.80 16.85 96.00 52.00 3926.81 188.86 168.07 -110.476 -0.481 -8.562 -7.207 34.57 187.94 27.67 29.07 6.94 9.75 33.87 -90.251
14_May_2019 12.29 24.34 17.99 100.00 56.00 3765.01 190.23 170.43 -129.237 -0.443 -8.316 -6.868 33.36 192.46 27.80 28.69 11.85 9.25 32.14 -90.754
13_May_2019 12.08 22.67 20.65 100.00 0.000 3513.42 191.63 173.30 -130.799 -0.428 -7.856 -6.506 35.38 196.17 26.70 29.79 9.85 1.81 32.18 -98.186
10_May_2019 12.65 23.84 22.62 96.00 0.000 3244.09 192.99 176.18 -108.178 -0.430 -7.343 -6.168 43.59 199.77 32.62 37.57 11.78 24.48 32.68 -75.522
09_May_2019 13.42 26.90 18.27 100.00 0.000 3225.66 193.78 177.14 -178.450 -0.547 -7.676 -5.875 33.85 203.97 14.72 21.33 4.43 3.25 22.70 -96.752
08_May_2019 12.98 27.42 19.29 100.00 4.00 2848.26 195.06 180.46 -201.890 -0.558 -7.058 -5.424 43.41 207.92 16.07 23.04 4.44 7.60 22.88 -92.399
07_May_2019 12.64 23.96 20.46 100.00 8.00 2506.77 196.31 183.54 -193.589 -0.560 -6.451 -5.016 52.73 210.98 21.65 25.06 4.55 2.45 21.55 -97.551
06_May_2019 13.01 23.82 21.71 100.00 12.00 2424.01 197.78 185.52 -204.468 -0.557 -5.894 -4.657 54.24 213.50 22.64 26.44 5.02 3.28 24.60 -96.719
03_May_2019 13.65 23.46 23.32 100.00 16.00 2396.39 199.26 187.24 -193.523 -0.520 -5.294 -4.348 53.41 215.36 24.87 29.28 5.17 7.93 26.16 -92.073
02_May_2019 14.68 23.88 25.35 100.00 20.00 2460.60 200.62 188.36 -167.675 -0.545 -4.830 -4.111 52.36 216.59 26.33 29.51 10.51 3.86 26.72 -96.142
30_Apr_2019 15.58 21.49 28.63 100.00 24.00 2220.44 201.66 190.65 -126.271 -0.525 -4.199 -3.931 52.47 217.10 31.76 34.02 19.43 3.71 29.01 -96.289
26_Apr_2019 15.68 16.96 30.49 84.00 28.00 2126.32 202.45 191.95 -58.008 -0.496 -3.865 -3.865 45.61 193.58 38.85 41.12 27.92 23.96 30.06 -76.042
25_Apr_2019 14.70 15.37 31.95 88.00 32.00 2201.33 203.00 192.16 21.04 -0.470 -4.034 -3.864 35.33 193.10 29.60 43.22 23.08 30.62 28.03 -69.375
24_Apr_2019 13.13 18.29 19.87 92.00 0.000 2358.25 203.62 192.04 -81.254 -0.455 -4.355 -3.822 27.82 207.76 23.65 41.04 15.45 29.19 29.96 -70.813
23_Apr_2019 13.83 19.23 18.82 96.00 0.000 2325.74 203.90 192.49 -117.998 -0.493 -4.574 -3.689 23.86 209.75 10.26 33.98 6.87 9.44 24.53 -90.562
22_Apr_2019 14.81 19.99 19.56 100.00 0.000 2336.54 204.78 193.38 -126.645 -0.498 -4.404 -3.467 19.29 212.02 27.59 33.29 5.80 7.72 26.89 -92.278
18_Apr_2019 15.86 16.31 20.73 80.00 4.00 2643.16 206.14 193.31 -79.657 -0.467 -4.089 -3.233 28.51 213.58 31.87 37.45 6.41 3.44 25.94 -96.562
16_Apr_2019 16.16 17.35 19.62 84.00 0.000 3162.41 207.52 192.28 -86.280 -0.439 -4.033 -3.019 23.59 215.31 30.89 38.46 8.39 6.25 25.79 -93.750
15_Apr_2019 16.94 17.37 20.06 88.00 4.00 3531.39 208.85 191.94 -62.469 -0.426 -3.997 -2.766 22.90 217.24 28.78 39.61 7.81 9.53 26.02 -90.469
12_Apr_2019 17.69 18.99 16.69 92.00 8.00 3877.03 210.20 191.75 -87.097 -0.386 -3.998 -2.458 21.49 219.38 45.00 39.53 6.72 9.38 30.14 -90.625
11_Apr_2019 18.55 19.86 15.32 96.00 12.00 4364.03 211.84 191.24 -105.799 -0.399 -3.936 -2.073 14.63 221.75 33.99 37.13 5.28 4.53 31.34 -95.469


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.