Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Talbros Automotive Components (TALBROAUTO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 12.34 14.50 18.03 44.00 0.000 508.64 114.16 109.70 36.52 -0.110 0.050 0.207 53.27 108.55 54.95 49.05 39.57 32.26 46.97 -67.742
05_Dec_2019 12.46 15.64 16.78 48.00 4.00 511.45 114.25 109.78 35.77 -0.107 0.118 0.246 51.03 118.21 53.99 53.02 39.47 51.04 55.26 -48.958
04_Dec_2019 13.15 16.46 14.98 0.000 8.00 611.01 114.51 109.17 -36.873 -0.126 -0.041 0.278 47.69 118.82 48.37 49.46 34.95 35.42 50.20 -64.583
03_Dec_2019 13.80 16.86 15.34 4.00 12.00 688.89 114.87 108.87 -51.739 -0.145 -0.014 0.358 45.12 119.48 49.35 48.66 34.61 31.94 50.81 -68.056
02_Dec_2019 14.50 17.35 15.79 8.00 16.00 713.26 115.16 108.97 -78.279 -0.154 0.071 0.451 41.78 120.18 48.71 49.83 33.91 37.50 50.95 -62.500
29_Nov_2019 15.25 15.74 16.90 12.00 20.00 840.83 115.67 108.40 -67.410 -0.164 0.099 0.545 45.02 120.92 49.86 49.19 38.08 34.38 41.42 -65.625
28_Nov_2019 16.15 15.43 17.54 16.00 24.00 1065.88 116.43 107.28 -62.340 -0.123 0.177 0.657 45.16 121.71 46.54 48.30 32.88 29.86 41.93 -70.139
27_Nov_2019 16.90 16.02 18.21 20.00 28.00 1114.48 116.98 107.45 -46.547 -0.063 0.341 0.777 43.88 122.55 43.31 52.07 28.93 50.00 48.36 -50.000
26_Nov_2019 17.70 17.39 16.29 0.000 32.00 1121.49 116.90 107.30 -76.727 -0.097 0.250 0.886 34.33 123.44 37.55 47.04 20.72 18.78 42.49 -81.216
25_Nov_2019 18.82 18.13 16.46 4.00 36.00 1216.82 116.62 106.18 -74.411 -0.097 0.516 1.04 36.39 124.39 40.87 47.16 22.78 17.99 41.74 -82.005
22_Nov_2019 19.89 17.78 17.22 8.00 40.00 1306.08 116.32 105.10 -47.506 -0.073 0.839 1.18 37.79 125.40 37.27 48.86 33.89 25.38 41.82 -74.615
21_Nov_2019 21.30 17.15 18.08 12.00 44.00 1341.09 116.13 104.58 1.92 -0.079 1.09 1.26 39.04 126.48 34.14 49.89 38.04 24.95 39.31 -75.053
20_Nov_2019 22.73 13.77 20.01 16.00 48.00 1462.33 115.62 102.97 57.35 -0.032 1.31 1.30 53.69 127.62 46.96 58.40 38.08 51.33 45.38 -48.671
19_Nov_2019 23.06 14.44 18.04 20.00 52.00 1527.86 114.78 101.47 16.33 -0.078 0.879 1.30 56.67 128.84 53.66 54.88 32.61 37.83 43.34 -62.168
18_Nov_2019 23.98 15.85 17.07 24.00 56.00 1587.94 114.13 100.21 -32.994 -0.146 0.656 1.41 55.06 130.14 53.75 44.82 33.39 25.08 34.86 -74.918
15_Nov_2019 25.54 12.91 18.56 28.00 60.00 1642.36 113.85 99.43 0.453 -0.148 1.14 1.60 58.10 130.93 57.37 48.78 37.16 34.92 37.75 -65.082
14_Nov_2019 26.13 13.51 19.42 32.00 64.00 1706.16 113.40 98.35 5.04 -0.144 1.44 1.71 58.68 131.76 55.26 51.01 39.02 40.16 39.56 -59.836
13_Nov_2019 26.76 13.44 20.61 36.00 68.00 1753.44 112.88 97.34 13.99 -0.174 1.63 1.78 63.66 132.16 58.80 49.47 37.76 36.39 35.63 -63.607
11_Nov_2019 27.20 14.37 20.80 40.00 72.00 1788.14 112.45 96.55 20.79 -0.167 1.98 1.82 64.11 132.58 60.25 51.09 40.22 40.49 34.77 -59.508
08_Nov_2019 27.88 15.02 21.74 44.00 76.00 1786.58 112.16 96.23 16.70 -0.171 2.26 1.78 64.31 133.00 58.58 49.55 47.33 36.39 43.40 -63.607
07_Nov_2019 28.62 13.49 23.02 48.00 80.00 1783.94 112.01 96.09 38.21 -0.167 2.71 1.66 68.60 112.90 60.83 51.73 55.64 43.77 47.27 -56.230
06_Nov_2019 28.82 11.19 24.22 52.00 84.00 1772.46 111.82 95.97 92.59 -0.130 3.07 1.40 70.59 111.15 69.06 59.32 59.42 61.82 51.85 -38.179
05_Nov_2019 28.20 12.13 26.25 56.00 88.00 1703.02 111.21 95.90 109.35 -0.118 2.90 0.977 76.63 109.25 68.49 59.17 62.62 61.34 52.72 -38.658
04_Nov_2019 27.54 12.20 29.10 60.00 92.00 1632.80 110.48 95.70 126.32 -0.116 2.66 0.497 71.45 107.18 66.05 57.30 70.98 55.11 52.35 -44.888
01_Nov_2019 26.51 8.51 31.95 64.00 96.00 1586.97 109.76 95.30 212.76 -0.095 2.52 -0.044 72.25 104.94 67.77 64.48 77.23 71.41 57.72 -28.594
31_Oct_2019 24.09 8.33 34.80 68.00 100.00 1406.14 108.92 96.01 325.77 -0.077 1.78 -0.684 72.37 102.50 72.84 72.22 80.47 86.42 60.84 -13.578
30_Oct_2019 21.22 9.10 36.57 72.00 100.00 996.64 108.01 98.78 313.90 -0.101 0.328 -1.300 64.04 102.50 67.23 68.48 62.61 73.87 50.97 -26.131
29_Oct_2019 18.23 11.36 28.81 76.00 4.00 667.20 107.45 101.24 91.13 -0.177 -1.017 -1.707 55.29 102.50 59.33 58.54 48.48 81.11 47.53 -18.892
27_Oct_2019 16.29 13.48 22.08 80.00 8.00 716.08 107.54 100.89 -54.266 -0.280 -1.742 -1.879 51.79 102.31 50.22 45.68 39.86 32.87 39.03 -67.133


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.