Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Suprajit Engineering (SUPRAJIT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 35.92 23.59 8.68 80.00 0.000 5340.40 216.28 191.58 -84.912 -0.346 -7.351 -5.617 12.49 215.12 16.55 32.39 12.95 16.54 36.31 -83.465
20_May_2019 35.13 23.33 9.34 84.00 0.000 5289.69 217.52 193.20 -88.150 -0.340 -7.424 -5.183 12.31 217.21 16.19 32.47 9.75 16.14 36.80 -83.859
17_May_2019 34.54 25.32 7.69 88.00 4.00 5152.74 218.66 195.09 -119.787 -0.343 -7.419 -4.623 10.97 219.52 16.19 25.40 8.95 6.18 36.94 -93.821
16_May_2019 33.09 27.04 8.22 92.00 8.00 4801.14 219.94 198.11 -137.658 -0.323 -6.902 -3.924 10.93 222.10 16.23 25.59 12.57 6.94 38.66 -93.064
15_May_2019 31.53 29.76 7.25 96.00 0.000 4390.99 221.36 201.53 -160.974 -0.304 -6.174 -3.179 16.47 224.96 22.01 27.29 12.44 13.75 41.99 -86.255
14_May_2019 29.27 32.04 7.80 100.00 0.000 3957.69 222.60 204.82 -185.700 -0.374 -5.428 -2.431 22.92 228.14 21.33 28.12 13.75 17.02 37.83 -82.976
13_May_2019 26.84 32.25 8.78 100.00 4.00 3485.45 223.91 208.34 -204.258 -0.387 -4.531 -1.681 21.61 230.58 24.17 27.09 13.08 6.55 35.05 -93.454
10_May_2019 24.51 24.53 10.17 92.00 8.00 2875.14 225.52 212.77 -153.581 -0.361 -3.254 -0.969 31.39 231.89 35.73 36.09 13.27 17.69 38.40 -82.308
09_May_2019 23.21 25.79 9.78 96.00 12.00 2880.82 226.65 213.94 -196.014 -0.368 -2.814 -0.398 28.09 233.29 36.40 34.94 13.62 15.00 39.96 -85.000
08_May_2019 21.53 27.03 10.25 100.00 16.00 2756.73 227.82 215.72 -255.312 -0.366 -2.140 0.206 24.52 234.77 30.15 31.57 10.06 7.12 40.92 -92.885
07_May_2019 19.73 25.52 10.86 100.00 20.00 2563.53 229.32 218.14 -206.313 -0.359 -1.039 0.793 24.64 235.68 37.09 36.24 17.81 18.74 43.55 -81.264
06_May_2019 18.15 20.94 11.91 100.00 24.00 2598.09 230.60 219.33 -142.324 -0.337 -0.179 1.25 24.72 236.00 37.46 39.40 22.84 4.33 44.53 -95.666
03_May_2019 17.43 16.27 12.63 72.00 28.00 2775.38 231.83 219.86 -75.214 -0.261 0.595 1.61 24.99 222.98 37.95 45.95 38.96 30.36 43.65 -69.637
02_May_2019 17.80 15.49 13.05 76.00 32.00 2840.19 232.53 220.32 -39.954 -0.207 1.000 1.86 25.48 222.43 37.41 49.03 48.20 33.82 48.25 -66.176
30_Apr_2019 18.51 16.62 14.00 80.00 36.00 3072.54 233.35 220.18 -23.549 -0.118 1.27 2.08 26.81 221.87 42.01 54.74 47.88 52.70 51.00 -47.304
26_Apr_2019 19.28 16.29 15.27 84.00 40.00 3195.17 233.82 220.16 -20.001 -0.095 1.20 2.28 26.60 221.60 38.06 56.49 40.17 58.09 49.46 -41.912
25_Apr_2019 20.51 17.30 14.26 88.00 44.00 3307.38 234.25 220.13 -54.455 -0.041 0.981 2.55 19.37 235.00 28.89 51.31 27.49 32.85 44.37 -67.152
24_Apr_2019 21.35 16.69 15.19 92.00 48.00 3298.17 234.70 220.64 -58.288 -0.004 1.09 2.94 18.75 235.00 27.14 51.60 26.58 29.56 44.18 -70.438
23_Apr_2019 22.63 17.38 15.82 96.00 52.00 3258.51 234.98 221.12 -68.349 0.012 1.20 3.41 26.18 235.01 31.86 48.08 22.33 20.07 41.16 -79.927
22_Apr_2019 24.01 18.90 15.08 100.00 56.00 3183.97 235.17 221.63 -83.437 0.016 1.58 3.96 19.21 237.19 30.35 51.78 18.72 30.11 42.10 -69.890
18_Apr_2019 24.99 15.95 16.71 0.000 60.00 3221.10 235.08 221.37 -76.400 0.021 1.76 4.55 25.80 239.11 31.35 48.57 9.99 16.80 36.46 -83.205
16_Apr_2019 26.74 16.94 13.83 0.000 64.00 3167.06 235.20 221.74 -113.350 0.062 2.21 5.25 16.53 241.29 27.58 45.85 8.32 9.27 35.70 -90.734
15_Apr_2019 28.02 17.42 14.45 0.000 68.00 3124.94 235.27 221.99 -108.231 0.058 2.96 6.01 28.10 243.28 32.19 44.30 7.57 3.91 35.54 -96.094
12_Apr_2019 29.45 16.06 15.37 4.00 72.00 3035.07 235.40 222.51 -90.581 0.051 3.98 6.77 46.09 244.89 39.92 48.06 11.55 11.78 39.36 -88.223
11_Apr_2019 31.55 16.53 15.82 0.000 76.00 2989.45 235.50 222.80 -90.112 0.084 4.89 7.47 52.79 246.64 45.01 46.57 20.89 7.02 40.45 -92.975
10_Apr_2019 33.81 14.19 16.96 0.000 80.00 2898.03 235.66 223.37 -46.642 0.090 6.09 8.12 58.59 247.77 51.53 49.86 37.23 15.85 47.55 -84.154


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.