Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Suprajit Engineering (SUPRAJIT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
05_Jun_2020 22.10 12.34 26.06 80.00 100.00 1174.64 115.44 105.26 270.47 0.147 0.242 -2.17 91.56 109.32 68.53 65.55 74.73 93.06 57.34 -6.94
04_Jun_2020 21.05 14.16 24.63 84.00 100.00 789.78 114.50 107.60 219.13 -0.0363 -1.10 -2.78 86.07 108.03 58.36 56.42 73.81 66.89 49.68 -33.11
03_Jun_2020 20.60 16.26 22.08 88.00 100.00 680.76 114.12 108.15 196.74 0.089 -1.81 -3.20 77.95 107.33 47.87 52.14 64.14 64.25 50.23 -35.75
02_Jun_2020 21.01 18.02 22.52 92.00 16.00 642.07 113.94 108.30 212.92 0.205 -2.32 -3.55 74.47 107.00 59.29 57.14 47.96 90.30 54.79 -9.70
01_Jun_2020 21.78 21.07 11.17 96.00 20.00 493.64 113.60 109.25 -96.92 -0.159 -3.29 -3.85 47.46 114.95 48.08 42.74 25.86 37.86 41.55 -62.14
29_May_2020 21.09 22.40 11.88 100.00 24.00 657.37 114.10 108.34 -137.21 -0.224 -3.50 -3.99 40.32 115.21 44.36 36.34 17.07 15.71 37.54 -84.29
28_May_2020 20.35 17.32 13.34 72.00 0 661.81 114.62 108.85 -48.89 -0.143 -3.41 -4.11 55.24 115.78 50.61 42.29 14.33 24.00 38.90 -76.00
27_May_2020 20.92 17.98 12.20 76.00 4.00 703.02 114.93 108.81 -77.38 -0.171 -3.66 -4.29 49.87 116.44 45.51 39.55 8.50 11.50 35.15 -88.50
26_May_2020 21.05 18.43 12.51 80.00 8.00 709.97 115.24 109.08 -87.33 -0.156 -3.80 -4.45 37.83 117.18 43.52 38.69 9.97 7.50 34.46 -92.50
22_May_2020 21.20 18.74 13.00 84.00 12.00 703.57 115.58 109.49 -83.77 -0.160 -3.89 -4.61 38.13 118.02 43.03 38.48 17.09 6.50 34.24 -93.50
21_May_2020 21.44 19.43 13.62 88.00 16.00 697.96 115.96 109.94 -74.83 -0.057 -3.93 -4.79 36.23 118.98 34.35 39.84 19.53 15.91 44.40 -84.09
20_May_2020 21.73 19.86 14.33 92.00 20.00 702.43 116.31 110.27 -62.44 -0.252 -4.05 -5.00 52.73 120.06 42.39 42.36 16.28 28.85 48.72 -71.15
19_May_2020 22.16 20.73 14.96 96.00 24.00 707.57 116.50 110.43 -82.89 -0.226 -4.33 -5.24 57.49 121.30 38.83 38.86 16.90 13.85 47.22 -86.15
18_May_2020 22.62 21.83 15.75 100.00 28.00 723.60 116.94 110.75 -105.17 -0.255 -4.44 -5.47 57.08 122.70 38.94 37.04 24.75 6.15 46.77 -93.85
15_May_2020 23.12 19.31 16.82 88.00 0 671.64 117.24 111.51 -47.74 -0.243 -4.40 -5.73 56.35 123.97 44.01 40.88 45.67 30.71 50.84 -69.29
14_May_2020 24.37 19.04 17.57 92.00 0 676.23 117.47 111.71 -17.75 -0.326 -4.65 -6.06 55.28 125.38 43.84 41.89 44.62 37.40 53.73 -62.60
13_May_2020 25.93 19.77 18.62 96.00 4.00 681.94 117.65 111.86 19.43 -0.274 -4.97 -6.42 60.26 126.94 50.76 46.95 35.98 68.90 55.85 -31.10
12_May_2020 27.69 21.21 13.66 0 8.00 761.75 117.88 111.42 -104.18 -0.324 -5.72 -6.78 46.88 128.68 40.00 37.79 13.67 27.56 39.36 -72.44
11_May_2020 28.16 22.24 13.02 0 12.00 806.10 118.34 111.52 -139.90 -0.343 -6.06 -7.04 23.35 130.61 30.49 35.11 6.17 11.50 37.40 -88.50
08_May_2020 28.31 22.24 13.47 4.00 16.00 788.46 118.78 112.14 -159.95 -0.362 -6.27 -7.29 37.08 132.23 38.04 32.93 6.36 1.94 34.25 -98.06
07_May_2020 28.60 22.26 13.89 8.00 20.00 765.12 119.39 112.98 -175.02 -0.374 -6.34 -7.54 34.56 133.51 36.08 33.65 7.69 5.06 36.64 -94.94
06_May_2020 29.02 22.67 14.15 0 24.00 684.96 119.72 114.00 -186.92 -0.331 -6.40 -7.85 34.00 134.87 38.44 34.82 8.30 12.08 36.55 -87.92
05_May_2020 29.47 21.20 14.55 4.00 28.00 651.53 120.20 114.78 -172.88 -0.364 -6.52 -8.21 28.87 135.72 32.48 35.37 21.88 5.94 32.87 -94.06
04_May_2020 30.31 21.63 14.95 8.00 32.00 714.08 120.08 114.13 -112.50 -0.360 -6.64 -8.63 27.82 136.15 34.11 35.50 31.56 6.88 34.97 -93.12
30_Apr_2020 31.24 18.24 15.94 12.00 0 727.64 120.05 113.99 42.35 -0.348 -6.71 -9.13 29.97 117.34 50.23 42.63 39.63 52.81 46.45 -47.19
29_Apr_2020 33.12 18.93 16.41 16.00 4.00 727.94 119.78 113.71 2.18 -0.357 -7.44 -9.73 24.15 116.55 38.37 38.16 28.72 35.00 37.12 -65.00
28_Apr_2020 35.12 19.78 13.93 20.00 0 736.21 119.68 113.53 -33.98 -0.350 -7.99 -10.30 23.49 115.74 49.52 38.00 23.68 31.07 41.80 -68.93
27_Apr_2020 36.49 19.96 14.17 24.00 0 875.34 119.24 111.89 -25.28 -0.357 -8.55 -10.88 27.29 114.89 40.85 36.42 25.64 20.09 37.05 -79.91


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.