Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Suprajit Engineering (SUPRAJIT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 14.06 14.37 15.35 72.00 36.00 1386.33 202.98 196.16 -79.528 -0.062 -1.977 -1.831 18.47 213.12 36.29 43.06 28.20 25.28 44.18 -74.721
18_Jul_2019 14.89 13.96 16.45 76.00 40.00 1353.41 203.06 196.40 -66.510 -0.041 -1.852 -1.795 21.34 213.86 41.63 44.47 32.68 32.17 47.49 -67.832
17_Jul_2019 15.40 13.56 17.21 80.00 44.00 1323.07 203.22 196.71 -54.668 -0.049 -1.788 -1.781 22.06 214.63 36.80 44.63 30.92 27.14 49.45 -72.857
16_Jul_2019 15.68 14.13 17.93 84.00 48.00 1326.01 203.21 196.68 -8.994 0.009 -1.696 -1.779 35.62 215.43 51.60 48.33 35.27 38.74 51.87 -61.259
15_Jul_2019 15.97 14.91 18.92 88.00 0.000 1330.47 203.14 196.59 -20.638 -0.015 -1.884 -1.800 32.86 216.27 48.81 45.15 28.65 26.88 49.57 -73.124
12_Jul_2019 16.29 15.92 19.28 92.00 0.000 1327.88 203.36 196.83 -33.517 -0.009 -1.847 -1.779 32.51 217.14 54.27 48.24 24.21 40.19 53.78 -59.806
11_Jul_2019 16.81 17.40 17.30 96.00 4.00 1367.75 203.52 196.80 -90.503 -0.084 -2.054 -1.762 28.58 218.04 48.69 42.38 19.70 18.89 53.14 -81.114
10_Jul_2019 18.08 18.12 17.34 100.00 8.00 1319.94 203.84 197.36 -138.229 -0.076 -1.841 -1.689 26.06 218.99 44.42 40.82 21.37 13.56 49.41 -86.441
09_Jul_2019 19.30 13.64 18.48 60.00 12.00 1310.45 204.42 198.01 -46.788 -0.165 -1.429 -1.651 29.14 219.42 53.40 45.66 31.02 26.67 54.07 -73.333
08_Jul_2019 19.62 14.19 19.24 64.00 16.00 1344.37 204.69 198.12 -38.370 -0.182 -1.356 -1.706 28.43 219.86 50.46 45.01 36.30 23.89 51.14 -76.111
05_Jul_2019 19.97 11.06 20.66 68.00 20.00 1440.56 205.13 198.11 18.58 -0.139 -1.191 -1.794 23.05 220.30 50.40 48.64 45.19 42.50 55.67 -57.500
04_Jul_2019 19.18 11.62 20.65 72.00 24.00 1887.61 205.78 196.60 -8.049 -0.050 -1.306 -1.944 20.80 220.76 48.50 48.64 39.26 42.50 57.48 -57.500
03_Jul_2019 18.50 12.25 21.77 76.00 0.000 1927.12 206.00 196.64 -12.843 -0.061 -1.434 -2.104 21.85 221.22 51.72 50.15 44.81 50.56 57.40 -49.444
02_Jul_2019 17.77 13.30 20.34 80.00 0.000 1937.56 206.06 196.66 -62.961 -0.068 -1.723 -2.271 17.74 221.70 41.82 45.08 43.15 24.72 53.24 -75.278
01_Jul_2019 17.53 10.88 21.43 0.000 4.00 1947.99 206.46 197.02 9.12 -0.064 -1.594 -2.408 24.90 222.18 50.56 51.57 56.30 59.17 55.22 -40.833
28_Jun_2019 16.36 11.60 22.84 0.000 8.00 1990.95 206.60 196.96 3.31 -0.072 -2.037 -2.611 18.64 222.67 43.99 48.87 41.86 45.56 51.75 -54.444
27_Jun_2019 15.11 12.89 25.39 4.00 12.00 2076.57 206.94 196.91 31.01 -0.068 -2.322 -2.755 18.49 223.18 41.38 54.71 32.24 64.16 51.00 -35.835
26_Jun_2019 13.76 15.23 16.01 8.00 16.00 2113.02 207.02 196.82 -92.657 -0.115 -3.168 -2.863 15.60 223.69 40.26 42.84 13.29 15.87 47.24 -84.134
25_Jun_2019 14.63 16.16 17.00 12.00 20.00 2203.11 207.73 197.12 -103.270 -0.004 -3.239 -2.787 11.65 224.21 42.64 43.06 11.27 16.70 42.54 -83.298
24_Jun_2019 15.56 17.19 15.65 16.00 24.00 2436.15 208.67 196.99 -137.024 -0.000 -3.303 -2.674 9.91 224.75 37.64 39.80 12.67 7.31 36.98 -92.693
21_Jun_2019 16.40 16.72 16.13 20.00 28.00 2382.17 208.76 197.35 -122.748 -0.000 -3.108 -2.517 10.13 225.30 37.34 40.38 12.94 9.81 35.90 -90.188
20_Jun_2019 17.52 17.31 16.70 24.00 32.00 2486.04 208.61 196.70 -93.804 -0.009 -2.874 -2.369 10.08 225.85 38.22 42.90 15.10 20.88 38.05 -79.123
19_Jun_2019 18.73 18.46 16.06 28.00 36.00 2610.64 208.38 195.85 -108.715 -0.012 -2.804 -2.243 9.75 226.42 33.63 38.81 10.14 8.14 33.49 -91.858
18_Jun_2019 19.64 19.24 16.74 32.00 40.00 2547.34 208.51 196.29 -105.094 -0.006 -2.364 -2.103 9.90 227.00 32.80 40.53 16.69 16.28 33.53 -83.716
17_Jun_2019 20.61 13.80 17.86 36.00 44.00 2529.79 208.55 196.42 -36.782 -0.037 -1.965 -2.038 15.85 202.51 31.67 43.68 21.53 6.00 39.46 -94.005
14_Jun_2019 21.21 14.30 18.52 40.00 48.00 2663.56 208.23 195.44 -4.682 -0.056 -1.774 -2.056 36.59 202.01 54.49 45.31 35.18 27.80 44.25 -72.202
13_Jun_2019 21.85 15.30 17.88 44.00 52.00 2783.43 207.83 194.44 -18.998 -0.047 -1.677 -2.127 36.87 201.50 56.57 43.64 39.96 30.81 44.10 -69.194
12_Jun_2019 22.94 14.20 18.93 48.00 56.00 2827.77 207.64 194.03 24.05 0.006 -1.382 -2.239 40.84 200.98 59.73 47.54 46.67 46.92 45.27 -53.077
11_Jun_2019 23.60 14.15 20.17 52.00 60.00 2844.49 207.31 193.59 29.40 -0.010 -1.412 -2.453 41.11 200.45 54.48 45.88 55.79 42.15 45.18 -57.846
10_Jun_2019 24.07 12.67 21.46 56.00 0.000 2872.37 207.02 193.15 70.28 0.098 -1.271 -2.714 47.43 199.90 57.01 48.50 57.64 50.92 48.96 -49.077


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.