Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Subros (SUBROS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jun_2020 15.20 15.36 27.66 4.00 92.00 2370.51 161.43 146.74 175.34 0.235 2.88 0.699 94.32 151.93 61.73 60.11 77.60 77.01 54.90 -22.99
01_Jun_2020 14.17 15.74 28.34 8.00 96.00 2199.60 160.38 146.67 189.29 0.218 2.10 0.153 92.48 151.32 60.75 60.08 72.06 76.85 54.77 -23.15
29_May_2020 13.06 16.81 30.27 0 100.00 1950.03 159.84 147.64 205.51 0.253 1.09 -0.335 92.34 150.70 64.74 60.62 54.22 78.94 55.30 -21.06
28_May_2020 11.87 18.95 25.13 4.00 60.00 1739.63 159.54 148.64 62.06 0.258 -0.295 -0.690 71.43 170.64 52.91 54.53 34.10 60.39 47.30 -39.61
27_May_2020 11.70 20.94 18.50 8.00 64.00 1729.80 159.00 148.13 -78.75 0.263 -0.989 -0.789 58.91 171.48 37.18 48.39 24.26 23.34 35.04 -76.66
26_May_2020 12.12 21.37 19.48 12.00 68.00 1740.03 158.95 148.00 -84.58 0.251 -0.980 -0.739 85.71 171.88 53.10 45.55 30.93 18.56 33.29 -81.44
22_May_2020 12.70 20.03 20.54 16.00 72.00 1882.94 158.66 146.80 -34.71 0.256 -0.588 -0.679 85.89 172.30 51.60 47.75 38.38 30.87 34.27 -69.13
21_May_2020 13.58 19.99 21.33 0 76.00 1905.73 158.55 146.53 1.77 0.292 -0.410 -0.701 84.70 172.72 46.68 50.03 35.80 43.37 36.68 -56.63
20_May_2020 14.38 20.94 21.31 0 80.00 1904.88 158.50 146.49 -18.88 0.284 -0.513 -0.774 85.21 173.16 42.82 49.59 26.96 40.91 37.28 -59.09
19_May_2020 15.41 22.15 21.42 4.00 84.00 2052.83 157.94 144.94 -42.96 0.265 -0.570 -0.839 88.28 173.60 49.85 46.42 32.10 23.11 38.58 -76.89
18_May_2020 16.47 23.31 22.54 0 88.00 2033.07 158.14 145.28 -38.85 0.268 -0.156 -0.907 89.33 174.05 48.28 45.30 43.75 16.86 37.73 -83.14
15_May_2020 17.61 19.33 24.39 0 92.00 2016.31 158.68 145.97 42.28 0.292 0.543 -1.09 90.77 154.67 58.67 50.91 60.49 56.33 41.81 -43.67
14_May_2020 18.07 19.87 25.09 4.00 96.00 2036.28 158.26 145.39 49.15 0.282 0.474 -1.50 90.84 152.99 54.66 51.23 63.87 58.06 49.72 -41.94
13_May_2020 18.57 19.07 25.55 8.00 100.00 2055.62 157.76 144.73 112.84 0.279 0.328 -2.00 91.56 151.15 53.39 52.80 67.46 67.07 47.15 -32.93
12_May_2020 18.88 20.37 22.49 0 68.00 2426.01 156.37 140.86 66.04 0.284 -0.127 -2.58 91.92 149.70 57.58 51.77 63.43 66.47 46.87 -33.53
11_May_2020 19.95 20.26 23.52 4.00 72.00 2639.59 155.18 138.17 88.40 0.290 -0.508 -3.19 92.30 148.14 52.58 52.20 62.79 68.82 42.76 -31.18
08_May_2020 20.92 21.26 24.68 8.00 76.00 2748.97 153.99 136.14 70.72 0.301 -1.07 -3.86 89.81 146.50 48.11 49.90 67.35 55.00 45.57 -45.00
07_May_2020 21.95 20.78 26.12 12.00 80.00 3090.64 152.62 132.36 95.01 0.319 -1.29 -4.56 93.21 144.74 53.74 51.50 58.70 64.56 47.44 -35.44
06_May_2020 22.77 21.62 27.18 16.00 84.00 3386.96 150.91 128.47 95.93 0.337 -1.88 -5.38 89.42 142.87 57.07 54.53 54.19 82.50 50.71 -17.50
05_May_2020 23.64 24.64 22.60 20.00 88.00 3342.50 149.12 126.70 16.39 0.156 -3.23 -6.26 84.59 140.88 55.42 44.99 51.80 29.03 42.05 -70.97
04_May_2020 25.13 23.97 23.80 24.00 92.00 3529.30 148.22 124.40 45.31 0.167 -2.94 -7.01 83.50 138.77 57.04 47.40 72.03 51.03 43.61 -48.97
30_Apr_2020 27.03 18.82 24.81 28.00 96.00 3650.93 147.07 122.24 123.91 0.174 -3.04 -8.03 86.14 136.52 62.42 52.60 75.62 75.33 51.55 -24.67
29_Apr_2020 28.06 19.84 26.16 32.00 100.00 3502.11 145.66 121.62 136.09 0.215 -4.15 -9.27 86.29 134.13 68.98 55.72 71.86 89.72 52.51 -10.28
28_Apr_2020 29.16 21.99 20.88 36.00 72.00 3128.86 144.03 122.31 77.66 0.137 -6.06 -10.56 81.40 132.55 64.80 47.73 57.48 61.82 45.62 -38.18
27_Apr_2020 31.20 22.68 21.53 40.00 0 3129.84 142.89 120.99 75.23 0.144 -6.85 -11.68 80.61 130.91 62.50 48.28 58.83 64.05 49.48 -35.95
24_Apr_2020 33.40 24.54 20.17 44.00 0 3148.13 141.47 119.22 52.79 0.130 -7.87 -12.89 79.47 129.20 59.49 43.49 62.37 46.55 50.10 -53.45
23_Apr_2020 35.22 22.46 21.11 48.00 0 3145.27 140.84 118.50 105.17 0.137 -8.22 -14.14 74.37 127.41 64.51 46.76 64.92 65.90 54.24 -34.10
22_Apr_2020 37.69 23.43 22.01 52.00 0 3080.01 140.61 118.71 94.34 0.155 -9.22 -15.62 73.73 125.55 64.35 49.19 67.47 74.65 55.61 -25.35


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.