Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Subros (SUBROS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Jul_2019 22.65 30.83 15.12 80.00 8.00 2237.62 237.24 227.81 -94.899 -0.103 -4.605 -5.206 54.16 243.25 45.45 39.77 65.95 33.33 54.09 -66.667
12_Jul_2019 21.77 21.35 17.79 84.00 12.00 2235.39 238.00 228.61 54.58 -0.111 -4.356 -5.356 52.51 223.40 49.02 48.69 69.37 84.17 58.84 -15.827
11_Jul_2019 22.74 22.01 18.25 88.00 0.000 2427.75 238.34 228.15 -24.382 -0.055 -5.054 -5.606 42.96 223.00 49.24 47.87 53.69 80.34 55.81 -19.664
10_Jul_2019 23.77 25.22 12.45 92.00 4.00 2764.62 238.90 227.33 -91.412 -0.148 -5.790 -5.744 32.23 239.32 38.65 39.85 32.24 43.61 49.72 -56.393
09_Jul_2019 22.99 26.07 12.60 96.00 0.000 2926.26 239.79 227.58 -113.785 -0.104 -5.912 -5.733 20.85 242.90 35.35 40.29 22.39 37.13 49.15 -62.868
08_Jul_2019 22.08 27.82 13.44 100.00 4.00 3118.98 240.75 227.79 -154.304 -0.157 -6.039 -5.688 12.59 243.85 27.40 33.12 24.27 15.99 45.79 -84.007
05_Jul_2019 21.10 24.42 15.04 100.00 0.000 2857.05 241.81 229.99 -86.178 -0.151 -5.527 -5.600 11.00 244.48 32.04 37.23 30.02 14.04 49.96 -85.965
04_Jul_2019 20.89 18.87 16.87 88.00 0.000 3040.98 242.93 230.41 -23.617 -0.144 -5.374 -5.618 10.84 246.41 38.49 44.26 29.81 42.78 56.43 -57.216
03_Jul_2019 22.07 19.72 13.94 92.00 0.000 3259.68 243.59 230.21 -67.764 -0.118 -5.899 -5.679 7.35 248.66 29.90 41.86 18.71 33.25 47.99 -66.753
02_Jul_2019 22.45 20.78 12.08 96.00 0.000 3991.52 244.92 228.63 -92.702 -0.143 -6.296 -5.624 5.01 251.27 21.25 36.58 10.77 13.40 45.25 -86.598
01_Jul_2019 22.14 21.14 12.29 100.00 4.00 4277.66 246.30 228.93 -101.655 -0.139 -6.319 -5.456 13.53 254.31 20.07 36.94 11.02 9.47 43.86 -90.528
28_Jun_2019 21.80 21.76 12.84 100.00 8.00 4831.91 248.01 228.53 -105.622 -0.181 -6.303 -5.240 24.13 257.22 29.98 37.21 9.83 9.43 42.58 -90.566
27_Jun_2019 21.50 22.64 13.36 100.00 12.00 5261.14 249.76 228.70 -105.707 -0.199 -6.224 -4.975 22.73 260.52 25.54 38.31 7.56 14.15 44.10 -85.849
26_Jun_2019 21.17 23.78 12.14 96.00 16.00 5639.07 251.50 229.08 -118.381 -0.212 -6.187 -4.662 20.16 263.52 23.99 35.78 8.57 5.91 41.05 -94.090
25_Jun_2019 20.31 24.31 12.41 100.00 20.00 5781.53 253.33 230.50 -118.931 -0.201 -5.831 -4.281 19.40 266.85 16.58 34.73 10.53 2.63 39.71 -97.372
24_Jun_2019 19.37 22.49 13.18 0.000 24.00 5934.20 255.43 232.20 -99.508 -0.029 -5.200 -3.893 19.64 269.57 25.32 39.35 14.55 17.18 42.47 -82.819
21_Jun_2019 18.86 23.03 13.65 4.00 28.00 6022.65 256.98 233.55 -106.180 -0.065 -5.030 -3.567 18.84 272.53 20.00 38.26 13.59 11.77 41.21 -88.228
20_Jun_2019 18.34 24.08 14.26 8.00 32.00 5737.29 257.62 235.35 -110.267 -0.040 -4.640 -3.201 18.74 275.74 20.10 39.04 13.16 14.68 37.25 -85.316
19_Jun_2019 17.78 23.03 15.74 12.00 36.00 5439.99 258.54 237.49 -107.159 -0.056 -4.195 -2.841 19.49 277.98 21.41 41.89 11.77 14.30 38.98 -85.695
18_Jun_2019 17.70 22.14 16.52 16.00 40.00 5284.78 258.89 238.47 -111.991 -0.027 -4.006 -2.502 26.11 279.52 20.29 41.01 8.85 10.48 33.96 -89.522
17_Jun_2019 17.95 22.83 17.04 20.00 44.00 5056.19 259.80 240.34 -121.046 0.011 -3.609 -2.127 27.48 281.12 18.44 41.04 10.25 10.54 34.88 -89.460
14_Jun_2019 18.21 20.99 18.26 24.00 48.00 5808.21 259.09 236.67 -88.916 0.022 -3.055 -1.756 47.01 281.86 25.63 42.35 11.12 5.52 32.89 -94.479
13_Jun_2019 19.08 19.87 18.79 28.00 52.00 6498.65 258.26 233.09 -58.552 0.012 -2.534 -1.431 60.55 282.61 48.41 44.50 15.35 14.68 38.38 -85.320
12_Jun_2019 20.33 20.20 19.11 32.00 56.00 7349.80 257.04 228.44 -21.269 0.029 -2.203 -1.155 59.17 283.37 43.46 44.06 13.34 13.17 36.52 -86.826
11_Jun_2019 21.68 22.22 14.93 36.00 60.00 7704.62 256.27 226.20 -32.061 0.055 -1.686 -0.894 60.08 284.15 49.59 45.15 21.40 18.19 39.95 -81.807
10_Jun_2019 21.84 23.36 15.69 40.00 0.000 8156.98 255.21 223.25 -25.803 -0.006 -1.206 -0.695 53.88 284.95 41.32 42.65 31.51 8.66 35.10 -91.342
07_Jun_2019 22.01 21.07 16.94 44.00 4.00 8356.57 254.64 221.82 3.46 -0.018 -0.189 -0.568 64.18 250.00 61.17 46.23 51.26 37.34 37.93 -62.660
06_Jun_2019 22.86 22.02 17.71 48.00 0.000 8450.43 253.96 220.69 15.36 -0.037 0.405 -0.663 62.22 249.16 60.68 45.38 59.72 48.54 38.03 -51.460
04_Jun_2019 23.79 18.52 19.78 52.00 0.000 8449.33 253.88 220.60 45.88 -0.030 1.30 -0.929 65.64 246.88 69.16 51.73 68.56 67.89 41.98 -32.110


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.