Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Subros (SUBROS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 33.62 31.88 9.40 100.00 0.000 13170.62 262.46 212.27 -101.309 -0.074 -12.661 -8.153 65.47 262.64 20.07 32.21 6.26 8.26 37.63 -91.739
16_May_2019 32.01 32.25 9.98 96.00 4.00 13159.97 265.53 215.97 -109.129 -0.068 -12.298 -7.026 65.23 268.77 19.59 32.21 8.10 8.26 33.94 -91.739
15_May_2019 30.42 34.18 10.58 100.00 8.00 12693.89 268.10 220.75 -130.125 -0.060 -11.658 -5.708 65.97 275.89 18.81 28.81 6.53 2.25 31.76 -97.754
14_May_2019 28.70 36.49 11.41 100.00 12.00 11772.53 270.70 227.21 -139.649 -0.067 -10.248 -4.221 66.34 282.76 21.27 31.81 6.58 13.80 33.19 -86.204
13_May_2019 26.88 37.13 12.35 100.00 16.00 11008.13 272.85 232.51 -168.195 -0.126 -9.155 -2.714 63.17 288.76 15.56 28.77 2.49 3.54 30.46 -96.460
10_May_2019 25.10 34.20 12.94 100.00 20.00 9872.36 275.56 239.73 -173.025 -0.108 -7.250 -1.104 71.18 293.39 20.92 30.78 2.25 2.39 29.02 -97.608
09_May_2019 23.56 32.64 13.79 100.00 24.00 9090.11 278.68 246.06 -183.685 -0.093 -5.309 0.433 75.31 296.74 24.23 32.54 4.66 1.55 31.14 -98.453
08_May_2019 22.25 28.09 14.78 100.00 28.00 8047.21 281.32 252.71 -170.205 -0.042 -3.248 1.87 78.31 298.64 34.79 36.75 8.07 2.82 35.02 -97.179
07_May_2019 21.57 25.47 15.55 0.000 32.00 7299.41 283.36 257.60 -169.241 0.028 -1.638 3.15 80.96 299.55 39.48 39.55 16.70 9.61 36.36 -90.393
06_May_2019 21.37 25.79 16.13 4.00 36.00 6613.05 284.89 261.68 -199.584 0.088 -0.192 4.34 78.95 300.48 40.31 40.03 15.70 11.78 38.24 -88.223
03_May_2019 21.24 26.93 16.84 8.00 40.00 5764.35 286.26 266.13 -172.078 0.174 1.55 5.48 77.88 301.43 40.65 43.90 20.25 28.72 39.66 -71.281
02_May_2019 21.10 32.72 19.03 12.00 44.00 5301.50 286.93 268.45 -239.122 0.306 2.92 6.46 53.59 302.40 28.14 36.46 29.36 6.61 34.72 -93.388
30_Apr_2019 20.69 21.53 23.53 16.00 48.00 4426.02 287.46 272.06 -55.872 0.363 5.71 7.35 65.23 275.91 40.74 49.62 44.86 25.41 46.95 -74.590
26_Apr_2019 21.94 16.14 25.74 20.00 52.00 5481.08 286.48 267.35 35.17 0.360 6.84 7.75 69.98 275.37 47.38 57.42 56.72 56.07 55.05 -43.934
25_Apr_2019 21.86 17.17 27.39 24.00 56.00 7002.58 284.53 259.92 39.62 0.340 7.23 7.98 71.87 274.82 49.70 56.81 54.86 53.11 60.24 -46.885
24_Apr_2019 21.78 18.26 27.51 28.00 60.00 7989.02 282.70 254.45 47.41 0.279 7.72 8.17 77.94 274.26 52.62 58.89 55.44 60.98 63.42 -39.016
23_Apr_2019 21.90 18.98 27.53 32.00 64.00 8513.31 280.93 250.63 40.39 0.266 7.98 8.29 79.57 273.68 54.39 56.94 66.16 50.49 62.93 -49.508
22_Apr_2019 22.17 19.79 28.71 36.00 68.00 8793.57 279.53 248.07 55.78 0.239 8.53 8.36 83.94 273.10 60.88 56.46 77.18 54.83 61.02 -45.170
18_Apr_2019 22.46 17.18 31.58 40.00 72.00 9013.50 278.16 245.75 99.36 0.242 9.19 8.32 86.96 272.50 73.91 68.08 85.83 93.16 62.59 -6.844
16_Apr_2019 21.92 18.72 30.11 44.00 76.00 8716.23 276.18 244.63 93.23 0.214 8.56 8.10 86.52 301.21 75.34 65.45 75.64 83.54 61.74 -16.460
15_Apr_2019 21.81 19.37 30.49 48.00 80.00 8404.75 274.75 244.16 78.96 0.233 8.15 7.98 81.97 301.79 73.23 63.99 66.58 80.80 57.17 -19.196
12_Apr_2019 21.77 21.45 24.71 52.00 84.00 8101.66 273.56 243.94 38.38 0.217 7.80 7.94 78.94 302.39 66.58 57.94 58.07 62.59 54.35 -37.411
11_Apr_2019 22.90 22.84 25.36 56.00 88.00 8036.30 272.84 243.38 28.10 0.208 8.28 7.98 69.73 303.00 61.64 55.57 60.03 56.34 54.19 -43.661
10_Apr_2019 24.26 21.96 27.39 60.00 92.00 7995.12 272.47 243.13 43.99 0.217 9.13 7.90 71.25 273.67 61.48 55.17 72.53 55.27 57.35 -44.732
09_Apr_2019 25.28 18.08 29.84 0.000 96.00 7960.25 272.04 242.78 99.01 0.238 10.14 7.59 70.26 268.90 66.55 61.56 84.23 68.48 65.55 -31.518
08_Apr_2019 25.34 11.22 33.82 0.000 100.00 7793.02 271.02 242.27 172.63 0.287 10.54 6.96 72.84 263.34 75.44 77.59 93.62 93.84 75.61 -6.161


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.