Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Subros (SUBROS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Sep_2019 22.13 16.15 34.25 0.000 92.00 4906.49 222.65 200.62 75.49 -0.030 6.01 4.10 79.87 210.46 63.95 57.72 54.61 40.32 48.17 -59.677
13_Sep_2019 21.07 16.79 35.61 0.000 96.00 5230.13 220.98 197.31 106.36 -0.017 5.73 3.62 75.53 209.24 59.87 61.22 67.58 62.62 50.03 -37.382
12_Sep_2019 19.93 17.96 38.08 4.00 100.00 5577.73 218.63 193.12 164.60 0.021 4.73 3.09 78.41 208.00 51.62 60.63 62.58 60.90 47.36 -39.100
11_Sep_2019 18.70 21.78 27.03 8.00 64.00 5484.44 216.77 191.47 69.14 0.222 3.53 2.68 73.54 242.13 54.88 58.89 59.20 79.21 56.27 -20.791
09_Sep_2019 19.31 24.18 23.43 12.00 68.00 6592.73 213.75 182.90 11.73 0.188 2.40 2.47 73.30 242.82 49.87 50.06 48.18 47.64 44.34 -52.357
06_Sep_2019 20.67 25.75 24.14 16.00 72.00 7633.86 211.59 175.51 19.50 0.197 2.82 2.49 77.82 243.54 56.18 51.06 50.35 50.76 42.04 -49.242
05_Sep_2019 22.01 27.19 24.59 20.00 76.00 8294.51 209.49 169.90 21.80 0.196 3.13 2.41 77.75 244.26 55.55 49.67 51.09 46.13 42.25 -53.872
04_Sep_2019 23.32 28.20 25.50 24.00 80.00 8962.58 207.30 164.07 27.04 0.205 3.77 2.23 78.20 245.00 59.30 50.74 58.18 54.15 57.57 -45.846
03_Sep_2019 24.73 27.51 27.01 28.00 84.00 9297.25 205.29 160.00 36.05 0.197 4.29 1.84 75.22 206.03 55.41 50.40 64.31 53.00 58.02 -47.000
30_Aug_2019 26.56 25.63 27.92 32.00 88.00 9442.36 203.56 157.17 62.33 0.206 4.98 1.23 78.34 201.70 65.77 53.53 72.51 67.40 57.53 -32.600
29_Aug_2019 28.27 25.54 29.10 36.00 92.00 9287.09 202.02 156.05 78.93 0.210 5.09 0.289 79.22 196.89 66.91 54.45 81.10 72.53 60.10 -27.468
28_Aug_2019 29.94 25.02 30.56 40.00 96.00 9103.92 200.06 154.56 109.15 0.216 4.96 -0.913 80.73 191.54 67.39 56.24 86.64 77.59 62.17 -22.405
27_Aug_2019 31.48 23.30 32.92 44.00 100.00 8711.45 198.14 154.17 155.26 0.218 4.30 -2.380 83.13 185.60 73.94 61.96 79.20 93.16 65.44 -6.838
26_Aug_2019 32.59 24.56 34.25 48.00 100.00 7784.00 195.63 155.84 152.31 0.215 2.17 -4.051 80.20 182.80 70.42 60.67 71.62 89.16 66.15 -10.837
23_Aug_2019 33.83 29.10 26.87 52.00 92.00 6878.54 193.82 158.34 44.80 0.158 -0.150 -5.607 72.68 179.05 60.69 49.82 71.70 55.27 61.97 -44.734
22_Aug_2019 36.12 17.53 31.22 56.00 96.00 7010.23 194.17 158.07 130.42 0.131 -0.175 -6.971 81.36 175.06 61.34 55.74 84.23 70.43 60.15 -29.568
21_Aug_2019 36.74 14.31 33.73 60.00 0.000 6954.00 194.07 158.24 188.67 0.159 -1.422 -8.670 85.42 170.81 71.51 64.66 88.30 89.40 67.95 -10.596
20_Aug_2019 36.46 15.97 27.39 64.00 0.000 6220.58 193.02 160.79 132.83 0.216 -4.515 -10.481 77.24 168.55 65.04 59.55 87.22 92.85 66.39 -7.154
19_Aug_2019 37.24 16.95 29.06 68.00 4.00 6208.54 193.00 160.83 103.91 0.177 -7.104 -11.973 73.00 166.20 62.49 56.65 79.93 82.64 62.84 -17.363
16_Aug_2019 38.08 19.42 20.81 72.00 8.00 6587.62 193.58 159.55 24.95 0.184 -9.657 -13.190 55.15 165.37 50.73 49.35 69.83 86.17 63.73 -13.829
14_Aug_2019 40.74 20.68 21.71 76.00 12.00 7303.93 195.04 157.59 -4.347 0.159 -11.382 -14.074 49.77 164.53 43.68 48.77 63.00 70.99 61.18 -29.014
13_Aug_2019 43.69 23.50 21.41 80.00 16.00 7970.68 196.60 156.06 -22.554 0.103 -13.317 -14.746 44.22 163.68 38.14 43.97 44.78 52.32 57.21 -47.676
09_Aug_2019 46.69 25.38 23.13 84.00 20.00 8529.71 198.53 155.56 -20.805 0.070 -14.777 -15.104 55.47 162.80 43.78 48.36 31.62 65.69 55.41 -34.308
08_Aug_2019 49.92 31.46 8.02 88.00 0.000 9369.17 200.56 153.85 -92.648 -0.171 -17.276 -15.186 22.25 180.68 19.95 25.42 15.06 16.32 47.01 -83.682
07_Aug_2019 49.20 31.07 8.63 92.00 4.00 9742.93 203.94 156.17 -97.356 -0.169 -17.394 -14.663 21.16 185.15 17.35 23.89 12.70 12.85 45.04 -87.149
06_Aug_2019 48.64 32.96 7.44 96.00 8.00 9684.28 207.03 160.25 -115.822 -0.128 -17.154 -13.981 18.87 190.74 17.12 24.91 11.49 16.01 45.40 -83.994


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.