Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shanthi Gears (SHANTIGEAR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 22.48 22.34 13.69 84.00 24.00 1100.05 122.98 114.03 -115.414 -0.340 -3.003 -2.248 27.07 123.00 32.67 35.08 27.28 31.54 28.00 -68.459
21_May_2019 22.36 22.77 14.24 88.00 28.00 1097.17 123.53 114.65 -133.454 -0.372 -2.997 -2.059 27.00 123.00 26.75 31.48 25.42 22.48 25.36 -77.517
20_May_2019 22.31 22.89 14.94 92.00 32.00 1090.76 124.25 115.47 -114.723 -0.363 -2.839 -1.825 21.95 123.50 27.27 33.71 21.86 27.81 26.47 -72.189
17_May_2019 22.41 25.57 9.04 96.00 36.00 1080.14 124.89 116.24 -174.768 -0.350 -2.733 -1.571 15.08 125.50 26.96 32.73 15.86 25.96 29.58 -74.041
16_May_2019 20.46 28.00 9.90 100.00 40.00 1032.54 125.52 117.30 -188.608 -0.413 -2.528 -1.281 18.61 125.50 17.84 24.40 8.54 11.80 27.09 -88.201
15_May_2019 18.36 29.59 12.17 100.00 44.00 891.24 126.34 119.28 -171.998 -0.377 -1.985 -0.969 20.00 126.54 20.35 26.50 4.93 9.83 29.00 -90.170
14_May_2019 16.56 21.97 15.37 100.00 48.00 774.23 127.14 121.05 -126.000 -0.332 -1.432 -0.715 32.26 127.55 27.46 35.37 6.02 4.00 40.33 -96.000
13_May_2019 16.48 21.02 16.20 100.00 52.00 777.88 127.70 121.60 -126.097 -0.315 -1.234 -0.535 30.15 128.44 24.40 36.13 11.87 0.974 37.56 -99.026
10_May_2019 16.75 17.28 16.99 84.00 56.00 751.10 128.20 122.34 -96.002 -0.334 -0.997 -0.361 33.34 129.29 28.86 40.62 17.97 13.07 38.04 -86.928
09_May_2019 17.97 17.01 17.78 88.00 60.00 738.93 128.57 122.82 -91.438 -0.299 -0.880 -0.202 32.05 130.25 33.33 44.01 16.34 21.57 40.71 -78.431
08_May_2019 19.18 17.59 18.39 92.00 64.00 780.71 129.00 122.95 -113.621 -0.204 -0.850 -0.032 27.39 131.35 29.15 42.82 17.10 19.28 37.49 -80.719
07_May_2019 20.49 19.47 17.18 96.00 68.00 791.82 129.43 123.31 -152.148 -0.223 -0.764 0.173 19.42 132.60 17.81 36.74 11.30 8.17 32.41 -91.830
06_May_2019 21.58 20.62 18.20 100.00 72.00 715.36 129.66 124.15 -155.940 -0.206 -0.470 0.407 19.96 134.02 21.14 42.69 10.25 23.86 36.93 -76.144
03_May_2019 22.76 18.13 19.81 100.00 76.00 687.14 129.77 124.47 -163.346 -0.275 -0.332 0.626 24.11 135.12 15.28 36.53 8.57 1.86 21.70 -98.141
02_May_2019 24.17 18.09 21.16 100.00 80.00 607.38 130.02 125.35 -165.155 -0.252 0.007 0.865 24.08 136.04 20.81 38.91 9.33 5.04 22.25 -94.961
30_Apr_2019 25.43 18.57 22.80 100.00 84.00 540.71 130.22 126.07 -128.504 -0.229 0.342 1.08 22.10 136.74 20.18 44.92 15.06 18.80 23.00 -81.200
26_Apr_2019 26.60 13.45 25.51 44.00 88.00 520.29 130.30 126.30 -78.947 -0.236 0.551 1.26 46.95 137.11 24.77 47.87 18.12 4.15 18.85 -95.855
25_Apr_2019 26.27 14.06 25.51 48.00 92.00 519.00 130.30 126.32 -86.333 -0.226 0.718 1.44 54.05 137.50 50.00 47.15 25.38 22.22 22.00 -77.778
24_Apr_2019 26.06 14.53 24.91 52.00 96.00 532.43 130.26 126.17 -83.478 -0.214 0.941 1.62 53.87 137.50 52.38 49.35 28.18 27.98 23.05 -72.016
23_Apr_2019 26.04 13.46 25.44 56.00 100.00 529.14 130.28 126.22 39.42 -0.193 1.14 1.80 53.76 135.80 47.34 48.56 36.07 25.93 24.02 -74.074
22_Apr_2019 25.68 16.37 17.50 0.000 68.00 522.46 130.43 126.42 -38.034 -0.141 1.41 1.96 50.63 128.26 48.09 48.70 43.86 30.62 33.67 -69.378
18_Apr_2019 27.40 13.73 18.93 0.000 72.00 523.69 130.42 126.41 18.95 -0.175 1.72 2.10 56.43 127.95 56.25 55.31 48.96 51.67 42.28 -48.325
16_Apr_2019 28.28 14.29 19.12 0.000 76.00 543.31 130.28 126.11 14.59 -0.119 1.87 2.19 56.44 127.62 56.96 54.66 50.72 49.28 40.05 -50.718
15_Apr_2019 29.34 14.69 19.80 4.00 80.00 545.94 130.22 126.02 28.19 -0.113 2.05 2.27 60.81 127.28 58.95 53.78 58.21 45.93 41.69 -54.067
12_Apr_2019 30.46 13.79 20.96 0.000 84.00 558.58 130.11 125.82 60.57 -0.105 2.30 2.33 59.40 126.92 56.34 57.14 67.15 56.94 53.66 -43.062
11_Apr_2019 31.22 13.55 21.90 4.00 88.00 558.39 129.98 125.69 102.93 -0.047 2.47 2.34 60.57 126.55 53.95 61.98 70.18 71.77 53.88 -28.230


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.