Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shanthi Gears (SHANTIGEAR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 20.62 23.56 14.95 100.00 0.000 842.59 98.18 89.59 -129.067 -0.121 -4.475 -4.403 48.51 106.63 32.45 29.62 19.15 10.93 42.11 -89.070
14_Aug_2019 20.48 18.80 17.20 76.00 4.00 870.06 99.10 90.32 -74.373 -0.057 -4.222 -4.385 54.46 106.95 35.67 36.17 24.33 22.01 44.11 -77.994
13_Aug_2019 21.72 19.98 18.27 80.00 0.000 936.87 99.76 90.36 -76.426 -0.077 -4.361 -4.426 60.39 107.28 36.66 36.83 23.86 24.51 43.39 -75.488
09_Aug_2019 23.04 21.61 18.31 84.00 0.000 987.80 100.39 90.55 -89.298 -0.079 -4.522 -4.442 79.32 107.61 44.63 37.32 23.86 26.46 41.58 -73.538
08_Aug_2019 24.18 23.21 18.07 88.00 0.000 1130.57 101.28 90.12 -106.370 -0.064 -4.696 -4.422 74.79 107.94 36.19 34.89 24.05 20.61 42.26 -79.387
07_Aug_2019 25.08 20.31 19.15 92.00 4.00 1239.43 102.26 90.15 -75.938 -0.078 -4.743 -4.353 74.60 108.29 35.06 35.75 20.00 24.51 38.16 -75.488
06_Aug_2019 26.78 22.07 16.19 96.00 8.00 1280.13 103.10 90.68 -107.126 -0.037 -4.806 -4.256 71.90 108.64 34.22 36.28 16.41 27.02 41.11 -72.980
05_Aug_2019 27.66 24.00 16.44 100.00 12.00 1300.79 103.90 91.38 -135.977 -0.055 -4.863 -4.118 71.41 109.00 29.10 29.59 15.28 8.45 38.52 -91.546
02_Aug_2019 28.35 21.76 17.88 92.00 16.00 1278.65 104.96 92.78 -123.098 -0.057 -4.547 -3.932 69.86 92.50 31.09 31.95 27.16 13.77 38.06 -86.234
01_Aug_2019 29.78 20.05 18.92 96.00 20.00 1298.27 106.02 93.77 -103.527 -0.069 -4.319 -3.778 67.20 92.50 28.67 34.87 23.09 23.61 38.98 -76.392
31_Jul_2019 31.85 21.47 20.25 100.00 24.00 1360.42 107.03 94.32 -75.863 -0.060 -4.234 -3.643 69.10 95.80 31.93 40.88 18.30 44.10 41.66 -55.902
30_Jul_2019 34.07 27.53 12.27 100.00 28.00 1417.18 107.73 94.58 -127.480 -0.078 -4.533 -3.496 65.26 107.31 22.79 24.26 7.79 1.56 34.00 -98.438
29_Jul_2019 33.74 29.67 13.38 100.00 32.00 1350.21 108.70 96.28 -136.961 -0.053 -4.207 -3.236 68.30 108.85 24.73 26.10 13.18 9.23 35.42 -90.769
26_Jul_2019 33.43 28.42 14.55 84.00 36.00 1273.69 109.56 97.93 -131.000 -0.038 -3.903 -2.994 66.68 110.06 24.91 28.98 17.93 12.57 36.37 -87.429
25_Jul_2019 33.52 27.20 15.57 88.00 40.00 1221.02 110.32 99.26 -114.392 -0.040 -3.701 -2.766 66.95 111.40 23.92 30.20 21.12 17.75 34.15 -82.254
24_Jul_2019 34.00 30.56 12.32 92.00 44.00 1151.31 111.00 100.62 -124.910 -0.020 -3.488 -2.532 68.64 112.89 24.21 33.30 17.05 23.48 38.98 -76.522
23_Jul_2019 33.35 31.62 12.75 96.00 48.00 1099.81 111.55 101.69 -147.646 -0.042 -3.395 -2.294 71.83 114.54 27.88 32.73 9.82 22.13 35.69 -77.872
22_Jul_2019 32.64 36.95 11.30 100.00 52.00 1025.87 112.12 102.96 -218.351 -0.116 -3.206 -2.018 47.22 116.38 20.00 20.44 6.11 5.53 32.59 -94.468
19_Jul_2019 31.06 28.89 13.02 100.00 56.00 801.22 112.92 105.82 -163.793 -0.052 -2.519 -1.722 55.80 117.39 27.63 27.26 10.79 1.79 40.06 -98.209
18_Jul_2019 30.54 29.65 14.09 92.00 60.00 695.87 113.40 107.26 -181.733 -0.005 -2.194 -1.522 53.20 118.17 29.23 30.37 16.21 11.01 42.67 -88.991
17_Jul_2019 30.15 27.88 14.97 96.00 64.00 613.12 113.78 108.39 -161.432 -0.017 -1.939 -1.354 57.27 119.00 34.41 32.94 16.96 19.57 44.98 -80.428
16_Jul_2019 30.15 30.37 10.62 100.00 68.00 547.93 114.00 109.20 -267.194 -0.062 -1.728 -1.208 56.08 119.89 34.24 31.98 24.17 18.04 46.36 -81.957
15_Jul_2019 28.77 30.89 11.44 100.00 72.00 464.44 114.21 110.15 -231.374 -0.125 -1.408 -1.078 60.06 120.46 34.16 31.98 33.89 13.27 40.00 -86.731
12_Jul_2019 27.45 21.59 13.75 88.00 76.00 344.05 114.46 111.46 -48.889 -0.099 -0.979 -0.995 66.93 120.72 44.66 43.94 39.33 41.20 43.68 -58.802
11_Jul_2019 27.85 22.42 14.27 92.00 80.00 342.28 114.53 111.54 -72.342 -0.112 -0.983 -0.999 66.64 120.97 49.35 46.26 34.96 47.19 45.55 -52.809
10_Jul_2019 28.29 24.51 15.60 96.00 84.00 349.20 114.60 111.56 -116.472 -0.184 -1.055 -1.003 64.99 121.23 40.61 37.24 26.86 29.59 42.10 -70.412
09_Jul_2019 28.75 27.16 13.99 100.00 88.00 339.45 114.84 111.88 -208.313 -0.271 -0.892 -0.991 64.33 121.50 46.55 36.39 31.93 28.09 46.20 -71.910
08_Jul_2019 28.50 18.57 15.98 52.00 92.00 338.57 115.14 112.20 -55.250 -0.211 -0.650 -1.015 74.52 112.84 56.98 42.19 44.10 22.92 43.83 -77.083


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.