Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Rico Auto Industries (RICOAUTO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Jan_2020 39.75 13.32 23.73 8.00 56.00 109.14 47.24 44.92 -12.854 -0.198 0.439 0.454 65.84 51.50 51.67 47.60 39.47 14.91 38.58 -85.088
17_Jan_2020 40.65 8.67 25.45 0.000 60.00 108.58 47.25 44.95 93.52 -0.155 0.583 0.458 66.23 46.64 57.84 54.17 49.76 43.86 43.15 -56.140
16_Jan_2020 39.99 9.15 26.85 0.000 64.00 107.27 47.24 44.96 135.52 -0.134 0.591 0.427 69.91 46.43 62.45 58.25 48.58 59.65 45.50 -40.351
15_Jan_2020 39.28 10.46 24.29 0.000 68.00 98.28 47.14 45.05 92.40 -0.103 0.501 0.386 64.42 46.22 59.92 55.11 47.52 45.76 43.87 -54.237
14_Jan_2020 39.24 9.82 25.83 4.00 72.00 100.06 47.15 45.03 105.09 -0.111 0.470 0.357 70.17 46.00 60.25 53.86 43.55 40.34 39.82 -59.664
13_Jan_2020 38.81 10.37 27.10 8.00 76.00 101.20 47.05 44.90 122.22 -0.083 0.460 0.329 71.61 45.77 60.25 57.47 43.55 56.45 44.27 -43.548
10_Jan_2020 38.36 11.14 27.85 12.00 80.00 93.82 46.97 44.97 71.77 -0.098 0.354 0.296 67.63 45.53 51.79 52.61 33.60 33.87 43.67 -66.129
09_Jan_2020 38.01 10.50 29.87 16.00 84.00 95.21 46.90 44.87 110.84 -0.054 0.355 0.281 70.07 45.29 49.36 54.26 32.80 40.32 44.63 -59.677
08_Jan_2020 37.24 11.36 26.86 20.00 88.00 98.21 46.78 44.68 12.36 -0.045 0.311 0.263 69.09 45.03 48.71 51.25 26.76 26.61 43.43 -73.387
07_Jan_2020 36.99 10.35 28.24 24.00 92.00 108.62 46.65 44.32 63.63 -0.046 0.337 0.251 66.88 44.76 44.66 52.38 41.17 31.45 42.08 -68.548
06_Jan_2020 36.27 11.06 30.18 28.00 96.00 112.49 46.54 44.12 58.01 -0.043 0.335 0.229 68.60 44.48 52.22 50.17 51.78 22.22 43.17 -77.778
03_Jan_2020 35.49 8.39 33.95 32.00 100.00 118.87 46.44 43.88 227.89 0.003 0.393 0.203 74.29 44.18 59.53 62.61 51.78 69.84 46.81 -30.159
02_Jan_2020 33.58 9.88 27.09 36.00 0.000 97.66 46.26 44.15 101.12 -0.052 0.156 0.156 58.95 44.10 57.02 56.23 41.43 63.29 41.45 -36.709
01_Jan_2020 32.58 10.81 23.71 40.00 4.00 92.60 46.18 44.18 -4.651 -0.103 0.046 0.155 58.72 48.17 53.15 48.99 34.19 22.22 34.30 -77.778
31_Dec_2019 32.21 10.86 24.70 44.00 8.00 94.57 46.14 44.09 12.02 -0.091 0.076 0.183 61.46 48.33 57.20 49.67 39.66 38.78 35.42 -61.224
30_Dec_2019 31.70 11.32 25.74 48.00 12.00 94.68 46.15 44.10 16.93 -0.083 0.099 0.209 61.10 48.51 54.88 49.88 38.94 41.58 40.11 -58.416
27_Dec_2019 31.14 11.91 23.91 52.00 16.00 94.89 46.16 44.11 -23.080 -0.100 0.122 0.237 59.91 48.69 55.78 49.28 34.32 38.61 40.54 -61.386
26_Dec_2019 30.96 12.23 24.55 56.00 20.00 95.92 46.20 44.13 0.993 -0.208 0.165 0.266 61.02 48.89 49.64 48.90 36.30 36.63 46.37 -63.366
24_Dec_2019 30.76 13.07 23.23 60.00 24.00 104.81 46.32 44.06 -49.173 -0.191 0.227 0.291 57.77 49.09 47.60 47.24 43.23 27.72 46.38 -72.277
23_Dec_2019 30.98 11.60 24.27 64.00 28.00 113.55 46.48 44.04 4.17 -0.202 0.349 0.307 62.12 49.29 54.21 50.08 59.41 44.55 49.14 -55.446
20_Dec_2019 30.64 10.29 25.79 68.00 32.00 118.64 46.57 44.02 39.34 0.102 0.412 0.296 63.02 49.51 52.30 52.32 65.35 57.43 50.86 -42.574
19_Dec_2019 29.70 10.98 26.68 0.000 36.00 148.88 46.77 43.58 44.41 0.110 0.422 0.267 65.97 49.74 55.64 55.69 75.91 76.24 55.04 -23.762
18_Dec_2019 28.77 11.62 28.22 4.00 40.00 151.25 46.61 43.37 37.55 0.078 0.331 0.229 60.14 49.97 51.54 53.65 58.40 62.38 48.57 -37.624
17_Dec_2019 27.78 12.27 29.81 8.00 44.00 155.44 46.48 43.13 60.70 0.063 0.281 0.203 62.94 50.21 51.14 58.48 50.64 89.11 48.87 -10.891
16_Dec_2019 26.71 13.92 27.69 12.00 48.00 152.29 46.28 42.99 -7.512 0.003 0.076 0.184 68.94 50.47 37.50 50.32 29.06 23.72 36.47 -76.282
13_Dec_2019 26.22 14.07 29.31 16.00 52.00 152.49 46.27 42.97 40.88 -0.067 0.084 0.210 73.68 50.73 45.05 54.86 26.28 39.10 38.19 -60.897
12_Dec_2019 25.53 15.35 26.23 20.00 0.000 151.57 46.24 42.97 -25.788 -0.058 -0.031 0.242 61.65 51.01 28.94 50.92 14.74 24.36 38.70 -75.641
11_Dec_2019 25.49 16.22 23.39 24.00 0.000 155.32 46.17 42.81 -69.308 -0.077 -0.059 0.310 76.63 51.30 51.45 48.38 9.89 15.38 39.51 -84.615
10_Dec_2019 26.05 16.87 24.33 28.00 4.00 159.79 46.11 42.64 -70.812 -0.092 -0.023 0.403 76.62 51.60 49.55 45.18 6.29 4.49 37.05 -95.513


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.