Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Rane Holdings (RANEHOLDIN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 27.70 16.09 29.20 80.00 12.00 132383.71 1194.98 1084.20 -2.564 -0.427 -12.163 -14.040 61.49 1099.09 48.60 52.17 49.65 57.98 41.76 -42.020
23_May_2019 27.60 16.81 30.52 84.00 16.00 155626.14 1201.93 1072.45 -27.139 -0.465 -15.815 -14.510 63.29 1095.01 48.57 47.41 46.77 43.46 38.66 -56.544
22_May_2019 27.50 17.61 31.96 88.00 20.00 165865.17 1208.50 1071.25 -23.601 -0.557 -17.094 -14.183 62.91 1090.85 47.81 48.66 48.96 47.50 39.59 -52.495
21_May_2019 27.39 18.02 34.20 92.00 24.00 200047.33 1219.96 1055.98 -9.033 -0.298 -19.362 -13.456 65.91 1086.60 46.31 49.21 37.23 49.34 40.54 -50.659
20_May_2019 27.11 20.43 32.63 96.00 28.00 233501.21 1232.45 1042.99 -36.665 -0.243 -22.370 -11.979 36.58 1269.17 35.95 50.29 21.56 50.04 46.18 -49.956
17_May_2019 27.42 23.41 24.52 100.00 32.00 233243.31 1232.92 1043.74 -102.507 -0.252 -26.699 -9.381 21.71 1303.95 13.81 37.97 5.21 12.29 37.35 -87.708
16_May_2019 29.36 23.08 25.94 100.00 36.00 226160.53 1236.93 1054.09 -109.015 -0.260 -23.890 -5.052 42.53 1336.99 12.06 36.22 2.37 2.33 32.97 -97.667
15_May_2019 31.17 23.34 26.75 100.00 40.00 218170.19 1240.27 1064.36 -108.975 -0.261 -19.009 -0.342 62.20 1368.61 21.20 35.83 2.54 1.01 31.22 -98.988
14_May_2019 33.04 24.06 28.02 100.00 44.00 209487.64 1243.47 1075.00 -98.678 -0.259 -12.274 4.32 54.65 1397.49 16.85 37.44 5.18 3.76 37.43 -96.245
13_May_2019 35.00 19.69 30.21 36.00 48.00 202226.26 1246.31 1084.05 -65.869 -0.256 -5.164 8.47 78.15 1417.93 17.82 42.73 7.21 2.84 38.90 -97.160
10_May_2019 36.07 18.12 31.21 40.00 52.00 201521.33 1246.68 1085.03 -45.782 -0.254 -0.969 11.88 83.13 1440.15 49.42 46.06 9.56 8.96 43.04 -91.044
09_May_2019 36.80 18.68 32.19 44.00 56.00 200937.37 1247.22 1086.11 -45.907 -0.254 1.68 15.10 83.57 1464.30 50.30 46.54 10.87 9.84 38.51 -90.163
08_May_2019 37.59 18.94 33.63 48.00 60.00 200316.69 1247.88 1087.35 -46.902 -0.264 4.65 18.45 85.50 1490.55 52.01 46.45 11.80 9.87 35.13 -90.126
07_May_2019 38.33 17.30 34.72 52.00 64.00 200253.44 1247.94 1087.47 -22.438 -0.268 8.43 21.90 86.38 1519.08 53.46 47.95 10.38 12.89 29.27 -87.109
06_May_2019 38.70 18.15 34.32 0.000 68.00 201400.30 1246.88 1085.36 -42.253 -0.263 11.79 25.27 86.15 1550.10 52.61 47.82 8.92 12.64 31.49 -87.360
03_May_2019 39.31 19.42 34.01 4.00 72.00 201774.83 1246.45 1084.57 -57.975 -0.278 16.02 28.64 85.54 1574.21 50.32 44.21 8.47 5.62 27.51 -94.377
02_May_2019 40.24 19.81 35.12 8.00 76.00 200377.53 1247.44 1086.81 -46.184 -0.277 24.31 31.80 85.67 1590.84 48.92 45.41 16.75 8.50 26.30 -91.497
30_Apr_2019 41.19 19.51 36.98 12.00 80.00 200921.93 1247.07 1085.95 -14.444 -0.273 33.26 33.67 86.50 1599.00 49.39 46.53 28.41 11.28 35.99 -88.720
26_Apr_2019 41.98 13.58 40.86 16.00 84.00 201938.49 1246.22 1084.18 57.02 -0.253 42.95 33.77 89.69 1221.35 58.00 55.36 38.91 30.47 38.52 -69.531
25_Apr_2019 41.35 10.43 43.91 20.00 88.00 201189.59 1241.05 1078.94 161.45 -0.237 46.17 31.48 92.22 1205.61 65.25 62.86 40.10 43.47 41.84 -56.526
24_Apr_2019 39.79 12.97 42.58 24.00 92.00 193392.33 1231.69 1074.68 146.92 -0.187 43.80 27.80 91.07 1189.22 63.58 62.61 45.05 42.80 49.22 -57.200
23_Apr_2019 38.75 15.34 45.91 28.00 96.00 183672.19 1222.26 1071.99 157.28 -0.173 40.45 23.80 89.48 1172.15 60.86 59.39 63.06 34.02 51.12 -65.977
22_Apr_2019 37.89 6.44 52.36 32.00 100.00 176413.57 1216.60 1071.59 424.95 -0.128 39.47 19.64 97.27 1167.28 78.96 76.30 70.01 58.32 56.36 -41.680
18_Apr_2019 34.80 8.35 47.02 36.00 100.00 135523.96 1206.53 1094.20 481.42 0.525 26.84 14.68 93.19 1161.50 83.66 81.27 66.13 96.83 70.03 -3.167
16_Apr_2019 32.11 13.07 25.75 40.00 12.00 39719.50 1195.24 1162.01 35.37 -0.077 7.81 11.65 64.30 1245.78 56.32 56.24 42.43 54.88 46.75 -45.116
15_Apr_2019 32.06 13.84 25.03 44.00 16.00 43929.34 1196.45 1159.73 -37.213 -0.105 7.09 12.60 69.19 1247.50 61.82 54.53 30.93 46.69 44.52 -53.314


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.