Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Rane Holdings (RANEHOLDIN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
04_Jun_2020 15.82 17.13 22.68 52.00 100.00 16012.79 365.34 321.51 202.76 0.109 2.67 -6.36 81.93 342.60 63.28 61.85 83.92 73.41 58.60 -26.59
03_Jun_2020 15.96 18.66 22.85 56.00 100.00 14329.49 363.46 324.04 227.36 0.164 -0.189 -8.62 74.31 342.60 64.41 68.19 83.73 93.34 60.85 -6.66
02_Jun_2020 16.41 21.03 16.96 60.00 16.00 10700.85 361.02 331.38 76.89 -0.113 -5.23 -10.73 60.61 340.05 57.89 58.79 71.84 85.00 56.29 -15.00
01_Jun_2020 16.85 15.86 20.04 64.00 20.00 9845.45 360.18 332.85 88.65 -0.218 -8.25 -12.10 63.64 337.00 53.34 54.48 54.31 72.84 48.96 -27.16
29_May_2020 17.25 16.86 17.15 68.00 24.00 11046.04 361.10 330.50 -8.24 -0.201 -10.85 -13.06 61.02 335.70 51.28 50.76 33.94 57.67 43.37 -42.33
28_May_2020 18.51 18.77 17.40 72.00 28.00 11942.91 362.17 329.20 -50.83 -0.290 -13.10 -13.62 52.86 335.00 40.58 43.62 17.61 32.41 36.38 -67.59
27_May_2020 19.64 20.92 16.28 76.00 0 12238.08 363.51 329.84 -88.81 -0.303 -14.30 -13.74 48.34 365.71 32.70 36.63 11.48 11.72 32.00 -88.28
26_May_2020 20.19 22.63 14.96 80.00 4.00 12183.53 365.65 332.33 -117.55 -0.302 -14.39 -13.61 43.56 369.12 30.36 35.55 13.61 8.71 32.59 -91.29
22_May_2020 20.18 23.89 15.79 84.00 8.00 11613.97 367.58 335.99 -131.99 -0.289 -14.13 -13.41 50.93 372.92 32.20 36.66 15.96 14.01 32.10 -85.99
21_May_2020 20.16 22.38 16.77 88.00 12.00 11489.60 369.94 338.88 -129.98 -0.329 -13.92 -13.23 44.32 377.13 25.40 37.46 14.81 18.10 34.49 -81.90
20_May_2020 20.61 23.16 16.39 92.00 16.00 11108.31 372.01 342.15 -170.08 -0.301 -13.71 -13.06 48.28 381.81 29.91 38.17 10.66 15.78 37.36 -84.22
19_May_2020 20.87 24.29 17.28 96.00 20.00 10824.86 374.20 345.27 -197.44 -0.370 -13.47 -12.90 49.35 387.01 33.21 36.00 7.44 10.54 33.72 -89.46
18_May_2020 21.18 25.72 18.30 100.00 24.00 10499.02 377.13 349.29 -217.91 -0.309 -12.52 -12.75 49.23 392.79 29.48 34.00 11.37 5.66 31.19 -94.34
15_May_2020 21.52 21.52 19.74 0 28.00 9943.32 380.73 354.61 -117.13 -0.260 -10.72 -12.81 55.82 396.08 39.68 39.39 22.94 6.11 33.93 -93.89
14_May_2020 22.84 19.13 21.28 0 32.00 9270.22 382.19 357.94 -66.50 -0.243 -10.21 -13.33 53.71 398.63 39.41 43.11 28.34 22.33 38.44 -77.67
13_May_2020 24.19 20.12 22.38 0 36.00 9220.92 382.26 358.14 -30.78 -0.218 -10.55 -14.11 60.58 401.33 46.55 47.23 28.43 40.37 38.84 -59.63
12_May_2020 25.64 21.89 17.27 0 40.00 9326.04 381.88 357.46 -101.18 -0.250 -11.96 -15.00 39.69 404.22 36.77 42.09 19.45 22.33 34.38 -77.67
11_May_2020 26.70 22.21 17.52 0 44.00 9367.23 381.83 357.30 -62.36 -0.294 -12.46 -15.76 32.36 407.28 32.69 42.14 18.99 22.57 33.91 -77.43
08_May_2020 27.85 23.74 15.88 4.00 48.00 9946.97 381.25 355.16 -86.60 -0.225 -12.93 -16.59 24.06 410.54 26.60 40.20 17.92 13.44 36.66 -86.56
07_May_2020 28.47 24.35 16.49 8.00 52.00 10133.83 381.06 354.47 -64.29 -0.217 -12.90 -17.51 40.73 414.01 42.72 41.84 19.30 20.96 39.14 -79.04
06_May_2020 29.18 25.19 17.06 0 56.00 12893.46 379.09 345.08 -51.51 -0.204 -13.22 -18.66 44.59 417.70 49.51 41.36 17.84 19.36 40.82 -80.64
05_May_2020 29.94 24.56 18.42 4.00 60.00 15114.02 377.08 337.00 -4.01 -0.192 -13.33 -20.02 42.63 420.02 49.58 42.00 29.05 17.57 38.97 -82.43
04_May_2020 31.14 26.46 18.52 8.00 64.00 17470.27 374.58 327.95 -4.56 -0.186 -13.50 -21.69 43.44 422.43 51.05 41.76 40.29 16.60 41.20 -83.40
30_Apr_2020 32.18 19.67 19.89 12.00 68.00 20289.54 371.47 316.85 89.79 -0.193 -13.46 -23.74 49.88 423.50 65.14 48.40 50.08 52.97 42.35 -47.03
29_Apr_2020 34.61 21.13 14.99 16.00 72.00 21367.83 367.59 309.46 54.07 -0.151 -15.64 -26.31 51.85 424.59 61.70 46.56 52.40 51.28 42.00 -48.72
28_Apr_2020 35.97 21.86 14.46 20.00 76.00 22186.13 364.00 303.05 44.30 -0.154 -17.62 -28.97 54.08 425.70 67.33 43.35 54.47 45.99 37.83 -54.01
27_Apr_2020 37.16 22.45 14.85 24.00 0 23842.35 360.04 293.82 50.61 -0.190 -18.93 -31.81 56.35 426.84 69.79 44.43 61.83 59.92 46.40 -40.08
24_Apr_2020 38.46 23.34 15.44 28.00 0 25236.66 355.54 284.56 52.84 -0.213 -20.75 -35.03 56.14 428.00 70.15 42.52 65.51 57.50 48.80 -42.50


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.