Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Rane Holdings (RANEHOLDIN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 29.34 24.77 12.39 84.00 0.000 66214.32 1026.69 962.20 -97.832 0.127 -36.018 -37.282 52.20 962.20 30.93 35.15 28.95 16.23 49.19 -83.767
19_Jul_2019 29.04 24.07 13.00 88.00 0.000 67043.59 1031.77 966.79 -82.780 0.164 -35.767 -37.597 49.63 960.62 31.12 36.84 35.50 25.16 53.13 -74.835
18_Jul_2019 28.97 25.19 13.60 92.00 0.000 68690.06 1036.49 970.22 -62.961 0.321 -36.096 -38.055 61.09 959.00 42.42 41.18 33.41 45.46 55.99 -54.542
17_Jul_2019 28.90 28.08 15.17 96.00 0.000 70738.94 1039.45 971.40 -78.826 0.110 -38.753 -38.544 24.21 959.00 42.54 38.05 27.52 35.88 50.16 -64.122
16_Jul_2019 28.83 31.92 12.35 100.00 0.000 70312.21 1042.62 975.18 -132.825 0.052 -40.314 -38.492 26.44 1029.90 34.50 32.10 29.90 18.89 46.38 -81.107
15_Jul_2019 27.65 28.36 13.65 92.00 0.000 70984.89 1048.89 981.21 -102.018 -0.069 -39.448 -38.037 34.51 968.55 44.23 34.68 32.41 27.79 47.91 -72.211
12_Jul_2019 27.08 29.91 14.40 96.00 0.000 80103.14 1055.97 980.11 -97.809 -0.072 -39.663 -37.684 29.92 968.55 38.78 37.47 29.33 43.02 45.80 -56.978
11_Jul_2019 26.47 32.27 11.78 100.00 4.00 94221.28 1063.40 974.80 -142.601 -0.099 -41.239 -37.190 24.41 1040.55 33.91 32.63 20.98 26.41 42.87 -73.591
10_Jul_2019 24.93 34.34 12.70 100.00 8.00 104925.63 1072.30 974.45 -150.552 -0.153 -40.842 -36.177 43.38 1055.82 33.90 30.30 17.96 18.55 40.49 -81.445
09_Jul_2019 23.31 31.83 13.80 96.00 0.000 112365.96 1082.09 978.25 -123.680 -0.161 -38.907 -35.011 32.23 1070.26 36.85 31.11 20.26 17.98 44.34 -82.017
08_Jul_2019 22.06 33.85 14.68 100.00 0.000 116047.89 1091.33 984.99 -126.889 -0.160 -36.541 -34.037 24.75 1087.45 32.34 31.51 20.95 17.35 48.59 -82.653
05_Jul_2019 20.72 25.22 16.46 72.00 0.000 118701.09 1100.87 993.05 -69.185 -0.131 -33.332 -33.411 23.24 1087.75 34.02 38.06 27.89 25.44 46.61 -74.556
04_Jul_2019 20.70 24.99 16.92 76.00 4.00 129730.58 1109.07 992.10 -60.062 -0.090 -33.805 -33.430 18.89 1090.71 31.03 37.87 29.53 20.06 47.93 -79.940
03_Jul_2019 20.81 23.00 18.10 80.00 0.000 135656.54 1116.75 995.28 -45.009 -0.088 -33.838 -33.337 18.81 1102.22 33.09 42.64 34.32 38.15 46.76 -61.848
02_Jul_2019 21.49 23.72 18.18 84.00 4.00 139852.24 1122.08 997.44 -63.665 -0.130 -36.516 -33.212 18.16 1115.60 28.97 39.73 28.04 30.37 44.05 -69.627
01_Jul_2019 22.13 23.84 19.32 88.00 8.00 140541.68 1127.40 1002.74 -61.393 -0.132 -38.112 -32.386 18.77 1131.16 31.12 41.25 21.59 34.44 44.96 -65.559
28_Jun_2019 23.02 25.30 15.49 92.00 12.00 146344.98 1134.32 1005.30 -95.431 -0.139 -40.610 -30.954 15.37 1149.26 22.84 35.00 15.57 19.31 41.33 -80.694
27_Jun_2019 22.94 26.19 16.04 96.00 16.00 148429.83 1143.02 1013.16 -105.198 -0.133 -40.476 -28.540 15.06 1170.30 17.17 31.73 10.63 11.02 36.77 -88.985
26_Jun_2019 22.86 28.41 14.06 100.00 0.000 146559.13 1152.74 1025.60 -130.205 -0.170 -38.383 -25.556 21.80 1194.77 21.50 33.35 11.89 16.40 38.36 -83.605
25_Jun_2019 22.02 30.58 15.15 100.00 4.00 141886.64 1161.06 1038.86 -156.678 -0.186 -36.528 -22.349 31.54 1218.59 18.66 26.81 12.13 4.47 32.13 -95.533
24_Jun_2019 21.12 24.52 16.85 96.00 8.00 127015.89 1170.47 1061.95 -132.929 -0.136 -31.030 -18.804 34.90 1236.77 27.89 32.91 14.26 14.81 34.62 -85.194
21_Jun_2019 21.31 25.50 16.86 100.00 12.00 119687.05 1176.88 1075.18 -173.139 -0.158 -28.845 -15.748 30.72 1256.97 23.78 33.48 10.92 17.12 34.68 -82.875
20_Jun_2019 21.39 27.19 15.49 100.00 16.00 109568.95 1181.53 1088.80 -236.738 -0.225 -26.067 -12.474 23.93 1274.31 20.53 31.32 7.11 10.85 32.04 -89.146
19_Jun_2019 20.92 27.77 16.04 100.00 20.00 94426.73 1187.02 1107.47 -292.108 -0.477 -21.311 -9.075 25.80 1287.99 17.41 29.19 4.61 4.78 28.95 -95.216
18_Jun_2019 20.47 24.11 17.70 16.00 24.00 69785.72 1193.11 1134.62 -258.947 -0.410 -14.093 -6.016 33.79 1295.82 25.61 33.92 5.30 5.71 32.06 -94.294
17_Jun_2019 20.87 19.69 19.31 20.00 28.00 52668.89 1197.63 1153.65 -183.938 -0.382 -8.718 -3.997 44.83 1299.00 31.44 39.11 9.76 3.33 37.37 -96.667
14_Jun_2019 22.40 16.58 20.82 24.00 32.00 60032.95 1196.50 1146.33 -89.926 -0.350 -5.279 -2.817 63.49 1148.33 38.88 43.58 18.22 6.87 45.29 -93.128
13_Jun_2019 23.25 16.34 21.50 28.00 36.00 73212.63 1193.64 1132.30 -47.995 -0.353 -3.373 -2.201 66.40 1145.26 50.55 45.88 24.03 19.08 51.45 -80.923
12_Jun_2019 23.99 16.62 22.06 32.00 40.00 84855.80 1190.08 1118.78 -16.152 -0.364 -2.106 -1.908 63.84 1142.12 50.75 47.73 25.78 28.72 45.85 -71.282
11_Jun_2019 24.76 16.62 22.86 36.00 44.00 90845.82 1186.86 1110.32 -7.795 -0.374 -1.415 -1.859 55.72 1138.92 48.70 46.82 32.52 24.31 45.15 -75.692


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.