Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of PPAP Automotive (PPAP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 18.70 20.31 30.18 68.00 0.000 6924.96 272.04 246.59 45.63 -0.248 -4.850 -7.005 46.16 256.00 58.79 55.22 41.15 71.37 54.98 -28.626
23_May_2019 18.63 23.96 22.24 72.00 4.00 7305.29 272.50 245.69 -66.823 -0.370 -6.782 -7.544 33.22 254.36 40.21 39.34 32.15 19.88 50.05 -80.115
22_May_2019 19.78 22.51 23.76 76.00 8.00 7700.69 274.29 246.22 -28.453 -0.364 -6.419 -7.734 38.71 252.37 42.04 42.70 48.09 32.18 51.57 -67.819
21_May_2019 21.09 20.64 26.35 80.00 12.00 8273.85 275.96 245.97 5.18 -0.221 -6.514 -8.063 40.58 250.30 42.10 46.34 56.96 44.38 54.05 -55.620
20_May_2019 21.78 15.02 29.66 84.00 16.00 9113.32 277.65 244.82 51.64 -0.146 -7.187 -8.450 40.63 250.30 43.21 54.62 45.18 67.72 58.54 -32.277
17_May_2019 20.94 16.90 25.14 88.00 20.00 9738.64 278.68 243.73 -27.035 -0.067 -9.178 -8.766 34.24 250.00 38.87 51.54 26.83 58.79 52.27 -41.210
16_May_2019 21.04 21.23 11.89 92.00 24.00 10439.44 280.07 242.80 -102.207 -0.102 -11.114 -8.663 30.44 267.31 6.16 25.78 11.64 9.02 39.80 -90.975
15_May_2019 20.49 21.50 12.52 96.00 28.00 10093.73 281.96 246.17 -110.244 -0.155 -10.811 -8.051 31.09 271.64 6.64 26.81 11.75 12.67 35.88 -87.329
14_May_2019 20.03 22.50 13.10 100.00 32.00 9690.91 283.75 249.60 -126.273 -0.181 -10.471 -7.361 23.37 277.05 6.14 26.96 10.58 13.22 32.72 -86.782
13_May_2019 19.54 22.63 14.00 100.00 36.00 9281.99 285.83 253.36 -142.630 -0.066 -9.915 -6.583 20.27 282.51 5.41 27.03 11.43 9.36 28.05 -90.639
10_May_2019 19.24 19.93 14.78 96.00 40.00 8795.44 288.12 257.59 -143.988 -0.120 -9.077 -5.750 44.38 287.27 7.77 29.41 10.46 9.15 25.87 -90.850
09_May_2019 19.57 20.73 15.38 100.00 44.00 8218.81 289.86 261.51 -140.596 -0.148 -8.384 -4.919 40.65 292.94 7.93 31.22 7.97 15.78 23.77 -84.220
08_May_2019 19.94 23.73 13.79 100.00 48.00 7637.63 291.34 265.12 -185.404 -0.168 -7.739 -4.053 43.74 298.30 26.91 28.40 3.87 6.44 21.63 -93.563
07_May_2019 19.44 21.97 15.05 100.00 52.00 6723.20 292.98 270.04 -196.389 -0.066 -6.555 -3.131 43.60 302.69 28.64 29.96 2.59 1.68 20.96 -98.319
06_May_2019 19.49 24.01 13.62 100.00 56.00 5805.18 294.62 274.92 -262.972 -0.030 -5.288 -2.275 36.88 306.58 26.97 31.14 3.06 3.49 22.96 -96.514
03_May_2019 18.87 20.36 14.33 8.00 60.00 4726.87 296.08 280.11 -279.267 -0.018 -3.849 -1.522 30.88 309.30 28.15 34.69 3.47 2.61 22.23 -97.392
02_May_2019 18.98 19.86 15.22 12.00 64.00 3922.76 296.96 283.75 -313.387 -0.030 -2.663 -0.940 44.28 311.29 36.02 36.26 9.30 3.09 25.89 -96.910
30_Apr_2019 19.43 17.61 16.42 16.00 68.00 3284.77 297.46 286.42 -181.208 0.009 -1.402 -0.509 52.81 312.43 41.58 39.95 16.66 4.72 32.04 -95.278
26_Apr_2019 20.65 12.36 18.38 20.00 0.000 3178.05 297.55 286.87 -6.974 0.030 -0.408 -0.286 51.96 312.83 49.16 47.18 22.81 20.09 40.37 -79.912
25_Apr_2019 20.73 12.92 19.22 24.00 0.000 4446.81 296.44 281.44 31.21 -0.002 -0.167 -0.256 48.94 313.24 47.16 48.10 23.69 25.17 47.60 -74.834
24_Apr_2019 20.82 13.73 19.82 28.00 0.000 5361.48 295.26 277.10 24.08 -0.047 0.026 -0.278 56.13 313.65 48.00 47.73 31.69 23.18 51.15 -76.821
23_Apr_2019 21.02 12.72 21.20 32.00 4.00 6141.19 294.02 273.13 35.77 -0.080 0.318 -0.354 58.44 292.32 51.93 47.65 48.85 22.74 49.28 -77.263
22_Apr_2019 20.72 13.25 22.08 36.00 0.000 6303.22 293.32 271.83 63.91 -0.097 0.696 -0.522 61.37 289.94 59.22 50.37 68.09 49.16 51.25 -50.844
18_Apr_2019 20.39 12.82 23.70 40.00 0.000 6243.15 293.10 271.80 100.17 -0.102 0.766 -0.826 66.90 287.31 68.24 55.41 81.20 74.67 54.55 -25.328
16_Apr_2019 19.66 13.84 24.90 44.00 4.00 6472.42 293.36 271.29 80.31 -0.147 0.152 -1.224 64.91 284.38 74.29 54.79 77.56 80.45 51.97 -19.546
15_Apr_2019 18.98 15.03 27.03 48.00 8.00 7461.05 294.28 268.92 72.15 -0.179 -0.532 -1.568 62.32 281.13 77.33 56.61 71.83 88.49 48.12 -11.513


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.