Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of PPAP Automotive (PPAP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Aug_2019 36.61 23.02 19.12 68.00 8.00 3831.43 174.44 152.47 32.12 -0.073 -12.554 -15.990 51.14 155.93 43.30 43.82 58.30 75.30 48.88 -24.697
16_Aug_2019 38.72 24.36 16.41 72.00 12.00 4560.21 175.80 149.87 -9.909 -0.106 -14.156 -16.848 51.02 155.46 45.25 41.33 42.55 58.36 49.29 -41.645
14_Aug_2019 40.20 25.72 15.11 76.00 16.00 5704.28 177.96 145.90 -47.804 -0.140 -15.704 -17.521 45.04 154.99 40.85 35.29 38.06 41.25 43.24 -58.753
13_Aug_2019 41.29 25.94 16.38 80.00 20.00 6798.69 180.70 143.08 -58.660 -0.267 -16.794 -17.976 35.69 154.50 31.02 31.32 30.57 28.04 40.81 -71.962
09_Aug_2019 42.73 27.08 17.10 84.00 24.00 7708.49 183.76 141.81 -51.780 -0.254 -17.544 -18.271 41.52 154.00 36.22 34.89 25.96 44.89 45.14 -55.114
08_Aug_2019 44.28 30.34 11.11 88.00 28.00 8616.38 186.64 140.47 -83.573 -0.284 -18.960 -18.452 24.59 177.45 21.93 22.13 15.58 18.77 44.19 -81.227
07_Aug_2019 44.12 31.56 11.62 92.00 32.00 9219.17 190.09 141.59 -85.300 -0.242 -19.387 -18.326 23.35 182.60 18.58 21.60 11.64 14.22 45.79 -85.783
06_Aug_2019 43.96 33.53 12.34 96.00 36.00 9451.55 193.27 144.37 -91.949 -0.239 -19.607 -18.060 18.84 188.88 16.13 22.28 9.20 13.76 43.14 -86.240
05_Aug_2019 43.79 36.84 8.04 100.00 40.00 9574.46 196.36 147.60 -114.603 -0.234 -19.803 -17.674 10.69 196.54 10.69 16.85 6.98 6.94 44.06 -93.056
02_Aug_2019 42.22 35.10 8.51 100.00 44.00 9453.90 199.76 152.44 -108.580 -0.239 -19.323 -17.142 10.80 203.50 11.12 18.40 7.29 6.89 42.76 -93.106
01_Aug_2019 40.78 35.78 8.99 100.00 48.00 9439.42 203.14 156.68 -111.143 -0.214 -19.003 -16.596 33.79 210.24 11.16 19.43 7.35 7.11 36.42 -92.886
31_Jul_2019 39.31 36.11 9.55 100.00 52.00 9325.86 206.35 161.16 -115.370 -0.226 -18.674 -15.994 43.63 216.39 11.54 20.46 5.76 7.86 36.79 -92.139
30_Jul_2019 37.86 38.18 10.13 100.00 0.000 9116.40 209.38 165.83 -131.121 -0.216 -18.329 -15.324 47.40 222.07 17.32 19.94 7.91 7.09 39.42 -92.914
29_Jul_2019 36.30 37.91 10.82 100.00 4.00 8672.44 212.41 171.58 -134.275 -0.164 -17.577 -14.573 47.60 226.60 17.45 20.13 7.79 2.33 38.48 -97.667
26_Jul_2019 34.82 35.62 11.97 84.00 8.00 7980.99 215.39 178.33 -118.290 -0.147 -16.433 -13.822 49.35 229.70 21.12 25.31 8.65 14.32 38.95 -85.683
25_Jul_2019 33.67 38.20 10.53 88.00 12.00 7595.22 217.18 182.21 -154.874 -0.201 -16.374 -13.170 44.67 233.00 13.36 19.00 11.23 6.72 34.85 -93.276
24_Jul_2019 31.90 39.47 11.04 92.00 16.00 6896.44 219.45 188.02 -182.234 -0.264 -15.524 -12.369 51.20 236.51 11.80 17.46 15.40 4.92 34.80 -95.083
23_Jul_2019 30.02 39.62 12.02 96.00 0.000 5846.33 221.84 195.49 -198.798 -0.290 -14.086 -11.580 45.94 240.24 14.66 20.97 15.49 22.05 35.06 -77.946
22_Jul_2019 28.22 41.68 12.59 100.00 4.00 5143.66 223.64 200.65 -291.284 -0.312 -13.253 -10.953 45.97 244.22 11.85 18.46 9.08 19.23 32.47 -80.766
19_Jul_2019 26.27 36.19 13.92 100.00 0.000 4393.62 226.30 206.88 -290.883 -0.354 -11.798 -10.378 52.99 246.31 14.20 20.12 12.67 5.17 30.87 -94.826
18_Jul_2019 24.87 32.10 14.95 100.00 4.00 3641.12 228.74 212.82 -229.582 -0.331 -10.325 -10.024 60.77 247.15 31.07 23.52 25.45 2.85 38.96 -97.153
17_Jul_2019 23.97 27.31 16.55 80.00 8.00 2940.99 230.39 217.63 -142.647 -0.328 -9.256 -9.948 57.81 210.72 38.04 29.87 41.04 29.98 42.53 -70.025
16_Jul_2019 23.93 25.24 17.37 84.00 12.00 2952.76 231.59 218.84 -98.448 -0.320 -9.061 -10.121 56.51 209.20 42.79 33.44 47.15 43.53 44.17 -56.468
15_Jul_2019 24.35 24.73 17.77 88.00 16.00 3428.86 232.89 218.16 -7.549 -0.312 -9.234 -10.386 49.59 207.62 46.24 35.19 49.28 49.63 43.99 -50.373
12_Jul_2019 24.97 28.05 15.89 92.00 0.000 4286.70 234.48 216.20 -31.989 -0.262 -9.571 -10.674 34.03 206.95 33.53 37.58 45.32 48.28 50.14 -51.720
11_Jul_2019 24.76 30.93 14.11 96.00 4.00 5101.10 236.06 214.45 -57.706 -0.321 -10.188 -10.950 29.75 236.94 33.10 38.19 33.99 49.95 51.66 -50.052
10_Jul_2019 23.79 33.82 12.29 100.00 0.000 5641.43 237.49 213.74 -111.900 -0.339 -10.908 -11.141 28.78 237.55 33.94 30.64 23.87 37.75 50.59 -62.252
09_Jul_2019 22.03 26.90 14.24 72.00 4.00 6363.30 239.66 213.11 -81.257 -0.366 -11.073 -11.199 28.88 220.89 31.41 30.69 20.10 14.27 46.77 -85.735


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.