Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of JMT Auto (JMTAUTOLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 32.11 46.71 16.18 92.00 16.00 0.578 1.70 1.37 -106.854 0.000 -0.109 -0.078 49.03 1.58 23.08 30.60 12.12 9.09 34.24 -90.909
14_Aug_2019 30.84 49.46 17.14 96.00 20.00 0.624 1.74 1.38 -113.421 0.000 -0.104 -0.070 45.34 1.62 30.77 33.02 0.000 18.18 36.71 -81.818
13_Aug_2019 29.48 52.33 18.13 100.00 24.00 0.633 1.76 1.40 -144.569 0.000 -0.101 -0.061 41.29 1.68 23.08 27.72 0.000 9.09 23.60 -90.909
09_Aug_2019 28.02 52.61 20.31 100.00 28.00 0.642 1.80 1.44 -147.465 0.000 -0.092 -0.051 39.97 1.74 21.43 27.72 0.000 0.000 16.38 -100.000
08_Aug_2019 26.76 59.23 22.87 100.00 32.00 0.603 1.82 1.49 -163.055 0.000 -0.078 -0.041 49.45 1.79 21.43 29.75 0.000 0.000 17.14 -100.000
07_Aug_2019 25.42 53.38 22.87 100.00 36.00 0.553 1.84 1.55 -165.297 0.000 -0.065 -0.032 51.54 1.83 20.00 31.92 0.000 0.000 16.81 -100.000
06_Aug_2019 24.29 47.96 22.87 100.00 40.00 0.499 1.86 1.59 -167.447 0.000 -0.051 -0.024 65.24 1.87 18.75 34.24 0.000 0.000 27.82 -100.000
05_Aug_2019 23.43 42.92 22.87 100.00 44.00 0.450 1.88 1.64 -161.000 0.000 -0.039 -0.017 34.09 1.90 29.41 36.72 0.000 0.000 43.98 -100.000
02_Aug_2019 22.89 38.24 22.87 16.00 48.00 0.414 1.88 1.66 -138.249 0.000 -0.028 -0.011 25.54 1.93 27.78 39.37 10.00 0.000 49.81 -100.000
01_Aug_2019 22.72 33.89 22.87 0.000 52.00 0.400 1.88 1.67 -92.732 0.000 -0.018 -0.007 32.72 1.95 36.84 42.20 20.00 10.00 51.46 -90.000
31_Jul_2019 22.97 31.11 23.83 0.000 56.00 0.414 1.88 1.66 -39.072 0.000 -0.010 -0.004 33.65 1.98 42.11 45.21 30.00 20.00 52.52 -80.000
30_Jul_2019 23.72 29.52 25.84 4.00 60.00 0.434 1.88 1.65 2.31 0.000 -0.005 -0.002 35.38 2.01 47.37 48.42 33.33 30.00 57.14 -70.000
29_Jul_2019 25.03 32.03 23.78 8.00 64.00 0.456 1.87 1.63 -2.688 0.000 -0.004 -0.002 35.20 2.04 52.63 51.83 30.00 40.00 58.65 -60.000
26_Jul_2019 25.82 30.49 25.83 12.00 68.00 0.473 1.86 1.61 -7.547 0.000 -0.008 -0.001 31.50 2.08 52.63 48.46 0.000 30.00 46.93 -70.000
25_Jul_2019 27.17 31.76 22.74 16.00 72.00 0.488 1.85 1.59 -50.261 0.000 -0.007 0.001 30.79 2.12 52.63 44.87 0.000 20.00 48.06 -80.000
24_Jul_2019 27.99 30.23 24.65 20.00 76.00 0.512 1.84 1.57 -44.144 0.000 -0.001 0.003 38.13 2.16 52.63 41.05 21.21 0.000 37.30 -100.000
23_Jul_2019 29.36 27.40 25.65 24.00 80.00 0.542 1.84 1.54 -11.814 0.000 0.012 0.004 36.95 2.18 55.56 43.87 36.36 27.27 43.50 -72.727
22_Jul_2019 31.36 24.57 26.65 28.00 84.00 0.571 1.83 1.52 17.54 0.000 0.023 0.002 37.32 2.19 58.82 46.86 48.48 36.36 47.29 -63.636
19_Jul_2019 33.46 21.73 27.65 32.00 88.00 0.594 1.82 1.49 51.96 0.000 0.031 -0.003 35.77 2.20 62.50 50.02 63.64 45.45 52.86 -54.546
18_Jul_2019 35.12 15.85 29.73 36.00 92.00 0.608 1.80 1.46 109.77 0.000 0.037 -0.012 32.04 1.88 71.43 57.18 70.71 63.64 58.85 -36.364
17_Jul_2019 35.47 17.70 29.31 40.00 96.00 0.589 1.78 1.45 119.95 0.000 0.033 -0.024 29.67 1.82 84.62 65.95 0.000 81.82 70.69 -18.182
16_Jul_2019 36.31 12.24 34.26 44.00 100.00 0.525 1.76 1.46 159.40 0.000 0.018 -0.039 48.46 1.75 83.33 60.29 0.000 66.67 66.14 -33.333
15_Jul_2019 35.45 14.52 31.33 48.00 0.000 0.486 1.75 1.47 208.33 0.000 0.008 -0.053 68.99 1.69 99.00 71.28 0.000 0.000 87.14 0.000
12_Jul_2019 35.36 15.90 24.83 52.00 4.00 0.396 1.74 1.51 190.91 0.000 -0.015 -0.068 70.24 1.65 99.00 65.43 0.000 0.000 80.67 0.000
11_Jul_2019 36.39 16.63 21.37 56.00 8.00 0.348 1.73 1.53 171.92 0.000 -0.033 -0.081 72.57 1.62 99.00 61.82 0.000 0.000 74.99 0.000
10_Jul_2019 38.23 17.37 17.86 60.00 12.00 0.330 1.72 1.53 123.66 0.000 -0.051 -0.093 68.29 1.59 85.71 57.72 0.000 0.000 68.26 0.000
09_Jul_2019 41.07 18.12 14.31 64.00 0.000 0.348 1.73 1.53 89.74 0.000 -0.068 -0.104 56.07 1.58 71.43 53.03 0.000 0.000 63.01 0.000
08_Jul_2019 43.32 18.88 10.72 68.00 0.000 0.377 1.73 1.52 30.52 0.000 -0.084 -0.113 51.89 1.57 57.14 47.64 40.95 0.000 60.98 0.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.