Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of JMT Auto (JMTAUTOLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 50.08 20.81 5.23 100.00 0.000 0.733 2.12 1.77 -69.236 -0.421 -0.160 -0.163 37.21 1.90 33.33 34.01 0.000 37.50 39.48 -62.500
20_May_2019 49.34 23.20 5.84 100.00 4.00 0.776 2.14 1.77 -80.065 -0.550 -0.170 -0.164 22.35 2.04 21.43 28.45 0.000 10.00 33.17 -90.000
17_May_2019 48.53 24.51 6.16 100.00 8.00 0.855 2.16 1.77 -91.155 -0.553 -0.176 -0.163 11.38 2.06 14.29 22.39 0.000 0.000 31.46 -100.000
16_May_2019 47.66 25.86 6.51 100.00 0.000 0.920 2.20 1.78 -97.181 -0.540 -0.176 -0.160 8.21 2.09 20.00 22.39 5.34 0.000 41.44 -100.000
15_May_2019 46.73 27.26 6.86 100.00 4.00 0.980 2.24 1.80 -99.755 -0.525 -0.173 -0.156 7.81 2.13 20.00 24.15 7.91 8.33 43.01 -91.667
14_May_2019 45.73 28.69 7.22 100.00 8.00 1.03 2.27 1.82 -108.800 -0.556 -0.173 -0.151 20.96 2.17 20.00 24.15 9.89 7.69 40.73 -92.308
13_May_2019 44.64 30.17 7.59 100.00 12.00 1.03 2.30 1.86 -110.661 -0.497 -0.169 -0.146 19.83 2.23 20.00 24.15 14.47 7.69 42.18 -92.308
10_May_2019 43.48 28.07 8.40 92.00 16.00 1.05 2.34 1.89 -103.573 -0.482 -0.162 -0.140 17.49 2.27 18.75 27.64 18.57 14.29 41.16 -85.714
09_May_2019 42.67 26.94 8.83 96.00 20.00 1.08 2.38 1.92 -94.421 -0.465 -0.161 -0.134 14.83 2.32 18.75 29.63 16.03 21.43 37.19 -78.571
08_May_2019 42.06 29.03 4.34 100.00 24.00 1.10 2.40 1.95 -128.427 -0.491 -0.162 -0.128 11.74 2.39 17.65 29.63 11.27 20.00 36.97 -80.000
07_May_2019 39.60 31.29 4.68 100.00 28.00 1.07 2.43 1.99 -159.021 -0.506 -0.162 -0.119 11.00 2.46 6.67 19.66 9.37 6.67 32.96 -93.333
06_May_2019 36.96 31.13 5.04 100.00 32.00 1.01 2.46 2.06 -157.964 -0.495 -0.148 -0.108 13.19 2.52 13.33 21.05 0.000 7.14 30.49 -92.857
03_May_2019 34.25 31.78 5.58 100.00 36.00 0.933 2.50 2.12 -162.239 -0.426 -0.134 -0.098 13.99 2.57 13.33 24.21 0.000 14.29 32.04 -85.714
02_May_2019 31.49 28.99 6.02 100.00 40.00 0.877 2.52 2.18 -171.474 -0.422 -0.124 -0.090 13.51 2.61 13.33 24.21 6.11 0.000 30.71 -100.000
30_Apr_2019 28.87 30.50 6.34 100.00 44.00 0.770 2.55 2.25 -176.234 -0.403 -0.110 -0.081 17.87 2.65 14.29 25.89 12.78 8.33 29.44 -91.667
26_Apr_2019 26.04 23.67 7.21 96.00 48.00 0.661 2.57 2.31 -145.299 -0.378 -0.095 -0.073 25.74 2.67 30.77 32.09 13.33 10.00 30.30 -90.000
25_Apr_2019 23.94 24.30 7.40 100.00 0.000 0.613 2.58 2.34 -167.002 -0.401 -0.090 -0.068 24.56 2.69 28.57 34.66 16.67 20.00 32.64 -80.000
24_Apr_2019 21.68 23.58 7.99 92.00 4.00 0.578 2.59 2.36 -190.476 -0.424 -0.088 -0.062 29.45 2.72 23.08 29.42 16.67 10.00 30.44 -90.000
23_Apr_2019 19.55 22.81 8.62 96.00 8.00 0.507 2.60 2.41 -180.791 -0.386 -0.078 -0.056 33.97 2.74 25.00 31.79 0.000 20.00 34.24 -80.000
22_Apr_2019 17.58 24.62 9.30 100.00 12.00 0.452 2.61 2.44 -264.069 -0.330 -0.070 -0.050 31.79 2.77 35.71 31.79 0.000 20.00 32.54 -80.000
18_Apr_2019 15.46 22.47 10.60 100.00 0.000 0.385 2.63 2.48 -236.601 -0.299 -0.058 -0.046 31.04 2.79 35.71 31.79 16.67 0.000 35.12 -100.000
16_Apr_2019 13.89 16.86 12.19 96.00 4.00 0.300 2.64 2.53 -109.195 -0.245 -0.043 -0.042 38.58 2.79 45.45 39.41 33.33 16.67 43.39 -83.333
15_Apr_2019 13.72 17.85 12.90 100.00 8.00 0.284 2.65 2.55 -89.431 0.024 -0.037 -0.042 47.84 2.80 54.55 42.58 44.44 33.33 47.90 -66.667
12_Apr_2019 13.54 13.92 14.48 64.00 12.00 0.325 2.66 2.54 -19.048 0.004 -0.035 -0.044 48.66 2.56 54.55 46.01 44.44 50.00 43.85 -50.000
11_Apr_2019 14.43 14.76 15.35 68.00 16.00 0.327 2.66 2.54 -23.810 -0.089 -0.037 -0.046 46.70 2.55 50.00 46.01 50.00 50.00 44.05 -50.000
10_Apr_2019 15.38 15.63 16.26 72.00 20.00 0.342 2.67 2.54 -29.508 -0.127 -0.038 -0.048 41.43 2.54 41.67 41.98 55.56 33.33 43.76 -66.667


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.