Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of JBM Auto (JBMA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 27.21 23.10 14.17 72.00 8.00 6836.08 240.36 211.91 -29.979 -0.246 -7.370 -8.793 39.55 223.15 42.91 43.35 55.87 53.88 48.97 -46.115
21_May_2019 27.45 24.30 14.90 76.00 0.000 7300.40 241.74 211.54 -26.697 -0.272 -7.937 -9.149 37.96 221.16 39.25 43.09 48.49 53.13 49.56 -46.867
20_May_2019 27.72 23.01 16.43 80.00 4.00 7842.84 243.36 211.13 -12.923 -0.265 -8.515 -9.451 36.93 219.00 39.48 47.19 45.41 60.60 49.27 -39.401
17_May_2019 28.57 25.44 14.70 84.00 8.00 8475.44 244.86 210.25 -49.780 -0.326 -9.748 -9.685 26.36 217.57 28.07 37.71 38.78 31.73 41.82 -68.272
16_May_2019 28.71 23.86 15.96 88.00 12.00 8759.94 246.69 211.18 -39.296 -0.269 -10.113 -9.670 27.18 216.05 29.42 42.01 38.81 43.91 42.36 -56.091
15_May_2019 29.39 24.98 16.52 92.00 16.00 9186.60 248.40 211.41 -51.613 -0.280 -11.088 -9.559 26.85 215.00 29.42 40.35 28.84 40.70 39.48 -59.301
14_May_2019 30.09 26.72 14.48 96.00 20.00 9392.36 250.00 212.43 -87.647 -0.329 -11.998 -9.177 19.58 215.00 24.39 35.60 17.31 31.82 39.98 -68.178
13_May_2019 30.12 30.59 7.22 100.00 24.00 9385.09 251.75 214.47 -132.273 -0.360 -12.507 -8.471 11.85 237.26 10.80 24.83 8.54 13.99 31.14 -86.011
10_May_2019 27.68 31.90 7.75 96.00 28.00 9085.77 254.20 218.46 -158.500 -0.439 -12.047 -7.462 2.74 242.81 3.87 19.26 5.47 6.11 25.68 -93.891
09_May_2019 25.12 34.25 8.32 100.00 32.00 8372.39 256.88 224.29 -187.867 -0.399 -10.873 -6.316 9.72 249.75 9.61 18.78 5.45 5.51 25.64 -94.486
08_May_2019 22.37 32.55 9.29 100.00 36.00 7351.35 259.73 231.43 -201.655 -0.107 -9.181 -5.177 10.15 256.63 9.98 20.90 7.84 4.78 25.47 -95.225
07_May_2019 19.82 29.42 10.26 100.00 40.00 6255.70 262.16 238.29 -196.804 -0.089 -7.539 -4.176 21.87 262.44 17.66 24.15 7.50 6.06 27.37 -93.943
06_May_2019 17.63 27.57 11.65 100.00 44.00 5217.37 263.82 244.04 -211.289 -0.098 -6.169 -3.335 21.95 267.28 24.12 28.67 6.64 12.69 32.07 -87.306
03_May_2019 15.86 25.79 12.44 100.00 48.00 4566.83 265.26 248.05 -216.584 -0.120 -5.241 -2.626 33.91 271.51 22.26 29.21 3.43 3.74 29.61 -96.261
02_May_2019 14.39 25.31 13.94 100.00 52.00 3702.88 266.62 252.73 -255.606 -0.090 -4.078 -1.973 35.20 275.08 23.75 31.41 4.90 3.48 33.25 -96.524
30_Apr_2019 13.27 21.25 14.88 100.00 56.00 2798.06 267.60 257.14 -232.469 -0.065 -2.920 -1.446 36.35 277.65 25.38 35.44 6.65 3.08 33.25 -96.921
26_Apr_2019 12.94 18.88 15.94 100.00 60.00 2294.99 268.02 259.45 -148.879 -0.066 -2.031 -1.078 54.51 279.51 32.50 39.75 13.09 8.14 39.00 -91.856
25_Apr_2019 13.28 16.68 17.59 24.00 64.00 2243.58 268.06 259.69 -103.076 -0.023 -1.443 -0.839 73.75 280.69 46.26 43.59 15.19 8.74 41.24 -91.264
24_Apr_2019 14.10 16.53 18.35 28.00 0.000 2304.84 267.98 259.38 -58.966 -0.027 -1.120 -0.688 69.73 281.50 44.90 46.64 15.67 22.38 43.52 -77.622
23_Apr_2019 14.78 17.34 18.03 32.00 0.000 2479.08 267.67 258.41 -72.091 -0.061 -1.016 -0.580 71.16 282.34 43.93 44.73 20.66 14.45 43.30 -85.548
22_Apr_2019 15.77 17.41 18.78 36.00 0.000 2470.54 267.70 258.47 -50.471 -0.086 -0.696 -0.471 74.08 282.75 47.90 44.52 35.10 10.17 38.42 -89.830
18_Apr_2019 16.69 14.61 20.05 40.00 0.000 2467.63 267.70 258.49 29.06 -0.099 -0.257 -0.415 78.67 266.17 57.37 48.29 46.40 37.36 41.65 -62.637
16_Apr_2019 16.77 12.89 21.30 44.00 4.00 2479.50 267.77 258.51 70.55 -0.107 -0.130 -0.454 82.79 265.11 63.71 52.00 53.94 57.76 41.68 -42.245
15_Apr_2019 16.17 13.55 22.38 48.00 8.00 2448.55 267.70 258.56 29.35 -0.157 -0.363 -0.535 83.47 263.99 57.85 48.16 49.77 44.08 38.97 -55.922
12_Apr_2019 15.52 14.47 23.30 52.00 12.00 2748.73 268.20 257.95 36.89 -0.173 -0.243 -0.579 86.74 262.79 64.74 52.07 47.77 60.00 45.55 -40.000
11_Apr_2019 14.91 15.33 22.21 56.00 16.00 3219.53 268.72 256.74 -8.158 -0.203 -0.504 -0.662 82.29 261.51 54.31 48.47 47.67 45.24 42.37 -54.757


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.