Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of JBM Auto (JBMA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Aug_2019 38.19 23.37 10.51 88.00 0.000 3934.26 161.48 137.12 -59.573 -0.359 -15.734 -17.046 26.95 143.39 30.37 30.10 18.90 24.93 40.42 -75.070
16_Aug_2019 38.21 24.86 10.47 92.00 0.000 4553.01 163.60 135.77 -75.128 -0.385 -16.644 -17.374 15.02 143.10 22.29 24.14 14.28 11.68 40.76 -88.317
14_Aug_2019 38.01 26.40 8.92 96.00 0.000 5418.51 166.54 134.01 -80.176 -0.383 -17.126 -17.556 19.23 143.10 26.45 25.73 14.96 20.10 42.38 -79.900
13_Aug_2019 37.13 27.63 9.34 100.00 0.000 6269.83 169.53 132.55 -87.630 -0.409 -17.833 -17.664 16.50 145.00 19.87 20.51 14.62 11.06 40.92 -88.945
09_Aug_2019 36.18 27.06 10.41 84.00 0.000 6870.37 172.73 132.95 -87.528 -0.415 -18.110 -17.622 15.90 157.05 22.62 21.57 13.04 13.72 42.20 -86.280
08_Aug_2019 35.54 28.74 10.43 88.00 4.00 7488.63 176.02 133.47 -95.447 -0.417 -18.475 -17.500 14.84 157.07 22.04 22.69 11.79 19.09 46.33 -80.907
07_Aug_2019 34.68 30.69 11.14 92.00 8.00 8076.05 179.31 134.27 -104.116 -0.431 -18.956 -17.256 11.26 160.08 11.66 15.94 7.76 6.32 39.57 -93.679
06_Aug_2019 33.76 33.29 8.94 96.00 12.00 8440.01 182.93 136.79 -111.559 -0.409 -18.822 -16.831 5.37 163.86 10.12 16.82 8.23 9.97 38.68 -90.031
05_Aug_2019 31.92 35.30 9.48 100.00 16.00 8754.01 186.53 139.60 -119.225 -0.430 -18.682 -16.333 5.32 168.57 7.32 14.26 6.34 6.99 33.04 -93.014
02_Aug_2019 29.94 31.98 10.21 100.00 20.00 8779.52 190.16 143.99 -106.271 -0.485 -18.054 -15.746 5.36 172.49 8.18 16.48 8.08 7.73 33.54 -92.266
01_Aug_2019 28.28 31.59 10.83 100.00 24.00 9082.10 193.79 146.93 -107.127 -0.476 -17.830 -15.169 5.29 176.61 7.75 16.73 6.69 4.29 30.41 -95.714
31_Jul_2019 26.69 33.71 11.41 100.00 28.00 9307.94 197.57 150.46 -114.295 -0.489 -17.371 -14.504 5.33 181.75 8.01 18.29 6.85 12.22 32.42 -87.784
30_Jul_2019 24.94 33.49 12.15 100.00 32.00 9272.10 200.76 154.58 -121.175 -0.508 -17.058 -13.787 5.33 187.36 4.60 15.08 3.67 3.55 24.99 -96.445
29_Jul_2019 23.26 31.79 13.21 100.00 36.00 8986.91 204.12 160.09 -116.518 -0.505 -16.180 -12.970 5.40 192.83 4.93 16.95 4.42 4.79 24.34 -95.207
26_Jul_2019 21.87 30.11 14.57 100.00 40.00 8690.45 207.10 165.13 -116.834 -0.506 -15.516 -12.167 5.78 198.04 7.12 18.53 3.29 2.67 23.53 -97.335
25_Jul_2019 20.88 30.37 15.78 100.00 44.00 8329.25 209.72 170.00 -128.494 -0.466 -14.958 -11.329 6.17 203.81 6.70 20.18 4.02 5.80 24.84 -94.202
24_Jul_2019 20.05 31.87 15.33 96.00 48.00 8033.90 212.29 174.45 -156.980 -0.469 -14.512 -10.422 14.92 211.01 3.46 17.45 2.60 1.40 21.70 -98.598
23_Jul_2019 18.90 33.00 15.87 100.00 52.00 7457.63 214.95 180.25 -182.062 -0.471 -13.538 -9.399 18.83 220.01 13.21 18.44 3.27 4.85 22.26 -95.148
22_Jul_2019 17.66 33.21 16.65 100.00 56.00 6678.33 217.12 186.36 -218.601 -0.529 -12.424 -8.365 26.11 229.45 11.53 16.94 2.27 1.54 19.24 -98.457
19_Jul_2019 16.46 33.73 17.80 100.00 60.00 5550.68 219.50 194.21 -246.266 -0.493 -10.708 -7.350 29.22 238.96 13.57 18.10 2.43 3.40 20.73 -96.599
18_Jul_2019 15.35 28.44 20.20 100.00 64.00 4233.48 221.84 202.75 -222.608 -0.425 -8.785 -6.511 39.83 246.44 20.02 22.13 2.34 1.87 21.29 -98.127
17_Jul_2019 15.23 22.47 22.61 100.00 68.00 3237.11 223.51 209.03 -189.946 -0.395 -7.409 -5.942 42.37 252.05 23.78 28.09 2.64 2.00 27.39 -97.998
16_Jul_2019 16.38 20.67 23.54 100.00 72.00 2744.10 224.46 212.24 -176.307 -0.400 -6.783 -5.575 42.37 256.83 26.81 30.81 2.54 3.15 28.52 -96.851
15_Jul_2019 17.14 21.20 24.88 100.00 76.00 2478.42 225.55 214.56 -196.349 -0.405 -6.323 -5.273 54.06 260.91 37.68 31.23 2.68 2.77 23.66 -97.234
12_Jul_2019 17.84 18.94 26.49 100.00 80.00 2458.32 227.00 216.17 -172.527 -0.408 -5.709 -5.011 56.64 263.84 38.73 34.20 3.47 1.71 28.34 -98.294
11_Jul_2019 17.94 18.13 27.38 100.00 84.00 2659.51 228.34 216.70 -135.191 -0.331 -5.291 -4.837 57.98 265.79 38.38 36.39 6.27 3.55 27.71 -96.446
10_Jul_2019 17.75 17.03 28.64 96.00 88.00 3145.34 229.80 216.12 -107.657 -0.325 -4.986 -4.723 63.29 266.76 42.08 37.81 7.74 5.15 29.62 -94.848
09_Jul_2019 17.16 17.69 29.74 100.00 92.00 3459.26 231.12 216.15 -104.231 -0.306 -4.717 -4.658 61.23 267.75 47.37 39.66 13.87 10.10 31.47 -89.899


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.