Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Hindustan Composites (HINDCOMPOS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
05_Jun_2020 23.63 12.59 30.44 52.00 96.00 2653.31 127.50 106.69 166.44 0.0065 3.27 -0.441 83.25 122.31 73.91 65.14 79.90 73.10 51.81 -26.90
04_Jun_2020 22.26 10.66 32.77 56.00 100.00 2371.49 126.58 107.85 249.51 -0.0306 2.26 -1.37 92.31 119.05 75.21 67.31 77.37 77.01 51.41 -22.99
03_Jun_2020 20.05 11.82 35.60 60.00 100.00 1992.62 125.72 109.87 269.32 0.0060 0.755 -2.27 84.44 116.51 74.82 73.48 69.57 89.58 53.92 -10.42
02_Jun_2020 17.74 14.75 28.00 64.00 16.00 1256.68 124.73 114.66 111.39 -0.280 -1.67 -3.03 73.51 115.37 65.83 58.74 57.06 65.51 44.74 -34.49
01_Jun_2020 16.72 16.47 31.27 68.00 20.00 1310.44 124.84 114.35 94.93 -0.337 -2.66 -3.37 67.20 114.17 55.91 54.64 45.06 53.63 41.06 -46.37
29_May_2020 15.62 19.89 17.97 72.00 0 1559.55 125.39 112.95 -39.78 -0.308 -3.50 -3.55 54.11 113.94 45.10 46.32 36.29 52.04 40.13 -47.96
28_May_2020 16.43 20.56 18.57 76.00 4.00 1804.96 126.28 111.98 -57.00 -0.378 -3.92 -3.56 49.34 113.70 35.68 40.63 29.05 29.50 35.55 -70.50
27_May_2020 17.31 21.83 15.45 80.00 8.00 1916.81 127.21 112.14 -87.46 -0.353 -4.05 -3.47 33.05 124.30 31.57 39.76 28.28 27.33 36.27 -72.67
26_May_2020 17.32 20.43 16.10 84.00 0 1975.40 128.12 112.70 -74.32 -0.384 -4.10 -3.33 29.96 124.66 29.85 40.59 25.24 30.32 33.21 -69.68
22_May_2020 17.74 21.37 15.17 88.00 4.00 2009.23 128.97 113.39 -95.82 -0.391 -4.19 -3.14 33.24 126.75 28.04 40.05 19.75 27.18 34.39 -72.82
21_May_2020 17.80 21.50 15.87 92.00 8.00 2081.01 130.04 114.04 -106.89 -0.403 -4.20 -2.87 27.79 128.44 20.32 36.84 16.46 18.22 37.54 -81.78
20_May_2020 18.02 22.29 16.45 96.00 12.00 2096.49 131.26 115.29 -105.05 -0.338 -3.94 -2.54 39.80 131.25 19.85 36.84 11.27 13.86 38.50 -86.14
19_May_2020 18.24 23.99 17.71 100.00 16.00 2064.15 132.50 116.92 -123.61 -0.293 -3.55 -2.19 39.27 134.59 25.59 37.79 10.81 17.32 43.03 -82.68
18_May_2020 18.49 21.00 19.78 0 20.00 2089.79 133.88 118.27 -121.05 -0.236 -3.12 -1.85 48.50 136.90 28.30 39.19 10.40 2.65 40.14 -97.35
15_May_2020 19.68 20.30 20.39 0 24.00 2134.25 135.27 119.49 -111.00 -0.138 -2.69 -1.54 52.51 139.58 31.14 41.36 20.86 12.48 39.47 -87.52
14_May_2020 21.18 21.22 21.31 0 28.00 2100.42 136.34 120.93 -127.39 -0.067 -2.38 -1.25 46.85 142.69 28.82 42.15 17.73 16.07 39.22 -83.93
13_May_2020 22.79 18.43 22.64 0 32.00 1991.12 136.75 122.19 -79.03 -0.061 -2.04 -0.966 48.45 145.64 32.09 46.64 15.47 34.04 36.55 -65.96
12_May_2020 23.75 20.06 17.72 4.00 36.00 2095.68 136.44 121.08 -143.62 0.0154 -2.10 -0.698 54.57 148.99 13.64 37.37 6.16 3.07 30.23 -96.93
11_May_2020 25.10 19.49 18.19 8.00 40.00 1942.36 136.86 122.67 -116.05 0.0239 -1.36 -0.347 52.25 151.94 13.36 40.38 5.20 9.30 30.80 -90.70
08_May_2020 26.77 18.66 19.12 12.00 44.00 2146.71 136.47 120.74 -67.62 0.0208 -0.767 -0.093 52.92 154.28 13.09 41.47 6.99 6.11 31.79 -93.89
07_May_2020 28.73 17.32 20.79 16.00 48.00 2551.46 135.69 116.89 -44.24 0.093 -0.120 0.076 65.42 155.89 24.44 43.29 20.03 0.172 36.44 -99.83
06_May_2020 30.24 17.10 21.38 20.00 52.00 2930.74 134.74 112.99 -10.27 0.083 0.494 0.124 71.34 156.97 48.78 45.78 36.06 14.68 39.36 -85.32
05_May_2020 31.72 15.03 22.40 0 56.00 3403.65 133.35 107.83 16.22 0.100 0.985 0.0321 78.64 157.48 61.26 48.17 51.16 45.23 40.93 -54.77
04_May_2020 32.64 15.44 23.01 4.00 60.00 3632.82 132.12 104.62 21.10 0.118 1.33 -0.206 71.08 158.00 54.96 49.36 58.28 48.26 41.44 -51.74
30_Apr_2020 33.63 11.69 24.02 8.00 64.00 3844.07 130.72 101.31 58.98 0.059 1.63 -0.591 77.93 137.94 68.90 54.22 62.70 60.00 41.19 -40.00
29_Apr_2020 33.56 12.26 23.34 12.00 68.00 3970.04 129.02 98.25 60.00 0.064 1.46 -1.15 77.55 135.20 72.96 55.12 64.35 66.60 44.29 -33.40
28_Apr_2020 33.75 12.51 24.16 16.00 72.00 4048.69 127.20 95.37 63.62 0.060 1.14 -1.80 78.76 135.05 72.42 53.03 64.22 61.51 43.48 -38.49
27_Apr_2020 33.91 12.97 25.04 20.00 76.00 4087.42 125.58 93.03 64.60 0.091 0.972 -2.53 79.23 134.93 74.41 52.36 67.98 64.95 46.34 -35.05


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.