Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Harita Seating Systems (HARITASEAT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Jul_2019 19.05 17.43 15.43 84.00 0.000 8705.30 412.83 391.74 43.94 -0.103 -8.425 -9.914 67.35 376.95 52.38 51.55 57.17 76.36 56.84 -23.640
12_Jul_2019 20.05 18.70 12.40 88.00 4.00 8720.63 412.85 391.73 -67.430 -0.129 -10.299 -10.286 66.94 376.15 43.31 44.36 47.08 55.36 49.79 -44.643
11_Jul_2019 20.03 21.05 10.19 92.00 8.00 8816.19 413.47 392.14 -111.693 -0.139 -11.282 -10.283 62.68 416.73 34.48 38.04 34.84 39.80 47.09 -60.204
10_Jul_2019 18.90 22.49 10.89 96.00 12.00 8961.49 415.03 393.44 -133.163 -0.127 -11.441 -10.033 59.06 421.24 35.44 39.74 27.29 46.09 45.65 -53.912
09_Jul_2019 17.68 24.58 10.55 100.00 16.00 9752.74 416.86 393.46 -247.084 -0.197 -11.855 -9.681 55.02 426.25 27.21 26.45 16.22 18.62 40.18 -81.378
08_Jul_2019 15.97 23.54 11.97 100.00 20.00 9015.87 419.57 398.08 -248.265 -0.208 -10.566 -9.138 68.96 429.80 33.46 28.96 21.72 17.17 39.11 -82.828
05_Jul_2019 14.69 20.70 13.08 100.00 0.000 7940.63 421.56 402.73 -162.962 -0.224 -9.465 -8.781 63.98 431.95 33.76 31.88 23.20 12.85 38.78 -87.146
04_Jul_2019 14.09 16.36 14.70 96.00 0.000 7636.66 423.52 405.49 -78.493 -0.227 -8.645 -8.610 63.66 433.14 43.49 38.78 24.06 35.14 43.30 -64.865
03_Jul_2019 14.76 17.38 11.76 100.00 4.00 8151.52 424.88 405.70 -128.255 -0.216 -8.846 -8.601 50.13 434.38 31.50 34.65 25.62 21.62 42.20 -78.378
02_Jul_2019 14.41 17.04 12.41 100.00 8.00 8550.45 426.66 406.62 -99.625 -0.194 -8.543 -8.540 52.84 434.95 27.46 35.06 29.71 15.41 43.09 -84.591
01_Jul_2019 14.31 15.94 13.48 80.00 12.00 9332.95 428.76 406.99 -63.902 -0.199 -8.114 -8.539 52.77 410.50 31.61 40.74 33.47 39.82 47.01 -60.182
28_Jun_2019 14.77 14.36 14.49 84.00 16.00 9927.54 430.12 407.04 -43.215 -0.236 -8.470 -8.646 50.61 409.48 40.05 40.80 28.30 33.89 49.47 -66.110
27_Jun_2019 15.87 15.50 15.65 88.00 20.00 10729.52 431.75 406.90 -46.836 -0.252 -8.812 -8.690 49.28 408.42 37.34 41.94 22.06 26.70 50.32 -73.304
26_Jun_2019 17.05 17.02 13.04 92.00 24.00 12006.19 433.67 405.98 -69.269 -0.209 -9.319 -8.659 41.01 408.05 35.26 40.88 20.09 24.32 48.97 -75.683
25_Jun_2019 17.35 17.97 13.02 96.00 28.00 14656.46 436.56 402.98 -86.541 -0.193 -9.692 -8.494 35.30 429.90 27.97 36.75 21.23 15.15 46.55 -84.846
24_Jun_2019 17.45 18.81 13.63 100.00 32.00 14885.78 438.79 404.87 -100.464 -0.159 -9.499 -8.194 30.51 429.90 26.46 38.28 26.37 20.79 45.80 -79.207
21_Jun_2019 17.57 17.12 14.78 96.00 36.00 14852.85 440.68 406.98 -90.586 -0.191 -9.439 -7.868 30.20 430.91 32.56 40.19 22.62 27.75 43.54 -72.247
20_Jun_2019 18.35 18.32 15.56 100.00 40.00 14503.68 441.73 408.90 -113.403 -0.215 -9.628 -7.476 25.08 436.62 30.98 40.96 14.44 30.57 44.15 -69.427
19_Jun_2019 19.14 16.81 17.15 96.00 44.00 14147.93 442.57 410.60 -143.128 -0.260 -9.894 -6.937 16.78 441.93 20.74 35.55 5.52 9.55 39.26 -90.451
18_Jun_2019 20.53 17.52 17.88 100.00 48.00 13389.37 444.31 414.17 -170.919 -0.249 -9.319 -6.198 0.000 448.40 14.02 33.37 3.40 3.19 32.18 -96.813
17_Jun_2019 22.03 15.60 18.99 96.00 52.00 12177.14 446.34 419.05 -163.417 -0.158 -8.156 -5.418 12.21 454.04 30.38 35.91 5.90 3.81 33.87 -96.188
14_Jun_2019 22.97 16.25 19.78 100.00 56.00 11130.33 447.85 423.00 -182.641 -0.131 -7.218 -4.734 21.22 460.77 32.54 35.60 9.97 3.19 33.93 -96.812
13_Jun_2019 23.99 15.14 21.01 100.00 60.00 9852.10 448.81 426.86 -152.238 -0.120 -5.871 -4.113 25.48 466.82 43.49 39.49 14.63 10.70 35.69 -89.302
12_Jun_2019 24.58 13.32 22.32 100.00 64.00 9184.68 449.53 429.10 -118.688 -0.139 -5.059 -3.673 30.16 471.84 48.84 43.55 12.48 16.01 37.51 -83.990
11_Jun_2019 24.53 11.41 23.34 36.00 68.00 9076.65 449.68 429.50 -85.584 -0.168 -4.861 -3.327 28.34 476.36 44.91 44.35 9.67 17.17 32.31 -82.831
10_Jun_2019 23.78 12.03 24.61 40.00 72.00 9010.47 450.42 430.42 -78.086 -0.235 -4.709 -2.943 29.25 481.37 39.71 39.67 10.36 4.27 27.94 -95.729
07_Jun_2019 22.96 13.80 23.02 44.00 76.00 8346.88 451.36 432.87 -81.314 -0.198 -3.663 -2.502 35.92 485.15 44.41 42.47 17.64 7.57 30.15 -92.427
06_Jun_2019 22.80 14.69 23.30 48.00 80.00 8034.58 451.91 434.13 -86.503 -0.157 -2.936 -2.212 41.46 488.03 50.66 43.12 27.66 19.23 39.15 -80.772
04_Jun_2019 22.81 14.41 24.29 52.00 0.000 7763.66 452.40 435.24 -46.801 -0.147 -2.119 -2.030 42.54 489.94 50.31 44.92 31.36 26.13 42.53 -73.870


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.