Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Harita Seating Systems (HARITASEAT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 17.05 20.41 23.93 100.00 28.00 19036.36 465.21 424.29 -73.884 0.138 -5.418 -3.029 49.97 464.16 26.07 46.34 17.58 33.51 45.87 -66.486
16_May_2019 17.75 23.20 21.82 100.00 32.00 18852.10 465.75 425.28 -106.455 0.131 -5.733 -2.431 45.58 470.22 13.60 39.32 7.84 11.17 39.87 -88.826
15_May_2019 18.87 19.77 23.38 96.00 36.00 18228.59 466.52 427.44 -88.606 0.128 -4.881 -1.606 53.62 475.16 29.53 41.51 11.42 8.04 37.93 -91.958
14_May_2019 19.68 20.37 24.09 100.00 40.00 17843.61 467.03 428.82 -100.738 0.127 -4.230 -0.787 46.88 480.91 26.88 39.96 13.26 4.32 36.97 -95.681
13_May_2019 20.55 19.06 25.16 88.00 44.00 17185.42 467.88 431.16 -58.622 0.135 -3.085 0.074 43.56 486.42 24.07 46.07 15.84 21.90 38.56 -78.097
10_May_2019 21.07 19.29 27.49 92.00 48.00 17040.34 468.28 431.89 -51.694 0.133 -2.948 0.864 77.53 492.67 46.00 43.91 12.72 13.57 38.86 -86.433
09_May_2019 21.35 21.48 22.67 0.000 52.00 16752.27 468.86 433.13 -83.739 0.168 -2.358 1.82 77.58 499.78 46.21 43.12 8.90 12.04 41.05 -87.959
08_May_2019 22.78 22.28 23.51 4.00 56.00 16374.10 469.53 434.65 -86.682 0.174 -1.433 2.86 80.58 507.85 48.76 43.31 6.54 12.55 39.52 -87.450
07_May_2019 24.33 22.09 26.01 8.00 60.00 16067.48 469.96 435.77 -92.666 0.177 -0.279 3.93 78.62 514.73 47.50 41.26 5.23 2.11 36.79 -97.892
06_May_2019 25.57 23.51 25.60 12.00 64.00 15530.36 470.56 437.56 -100.185 0.190 1.60 4.99 78.01 520.68 46.93 42.21 9.08 4.95 44.33 -95.045
03_May_2019 27.21 20.34 26.66 16.00 68.00 15071.97 471.11 439.12 -63.892 0.198 3.70 5.83 78.93 524.84 48.23 45.28 13.83 8.64 45.31 -91.364
02_May_2019 28.27 19.81 27.40 20.00 72.00 14944.02 471.33 439.62 -40.530 0.205 5.49 6.37 78.88 527.62 49.41 46.75 24.68 13.64 41.56 -86.364
30_Apr_2019 29.21 19.88 28.77 24.00 76.00 15542.63 470.64 437.61 -4.234 0.200 7.30 6.59 80.25 529.00 50.78 48.38 38.23 19.22 50.74 -80.779
26_Apr_2019 30.05 13.37 31.46 28.00 80.00 16120.78 469.75 435.43 77.17 0.215 9.07 6.41 83.99 474.09 58.94 55.42 53.14 41.17 52.84 -58.831
25_Apr_2019 29.25 9.69 33.41 32.00 84.00 16236.78 468.08 433.39 138.39 0.204 9.48 5.74 84.10 469.31 63.95 60.29 53.44 54.29 54.71 -45.714
24_Apr_2019 27.27 10.17 35.07 36.00 88.00 15590.92 465.86 432.40 180.99 0.209 8.83 4.81 85.46 464.12 67.27 64.14 50.86 63.96 55.95 -36.039
23_Apr_2019 25.14 11.19 32.96 40.00 92.00 13767.87 463.42 433.71 149.57 0.178 7.11 3.80 83.54 458.48 60.62 58.58 56.49 42.08 52.95 -57.922
22_Apr_2019 23.28 9.39 35.20 44.00 96.00 13012.14 462.12 433.96 258.62 0.184 6.53 2.97 88.35 452.35 67.10 59.94 64.53 46.53 53.98 -53.474
18_Apr_2019 20.61 10.56 39.57 48.00 100.00 11938.18 461.13 435.24 417.25 0.210 5.43 2.09 91.28 447.86 85.58 74.96 74.29 80.87 60.50 -19.127
16_Apr_2019 17.75 14.22 25.77 52.00 24.00 5480.70 458.85 446.90 73.61 -0.087 1.43 1.25 74.44 445.94 66.94 54.90 65.15 66.20 46.50 -33.799
15_Apr_2019 16.89 16.30 25.02 56.00 28.00 5807.11 459.11 446.46 28.80 -0.063 1.10 1.20 63.62 444.92 65.98 53.47 60.80 75.79 45.52 -24.214
12_Apr_2019 16.56 17.88 20.41 60.00 32.00 6427.20 459.63 445.65 -57.443 -0.112 0.870 1.23 62.23 443.86 54.51 47.86 55.06 53.46 44.43 -46.541
11_Apr_2019 17.33 16.79 21.09 64.00 0.000 6512.89 460.18 446.02 -38.499 -0.130 1.28 1.32 55.52 442.76 46.54 47.78 60.51 53.14 41.28 -46.855
10_Apr_2019 17.79 16.35 21.88 0.000 0.000 6663.75 460.85 446.39 -5.501 -0.058 1.80 1.33 52.48 441.61 42.06 51.11 61.73 58.57 46.63 -41.427
09_Apr_2019 18.05 13.98 22.94 0.000 4.00 6953.86 461.39 446.32 21.96 -0.062 1.98 1.21 39.56 440.41 47.75 54.35 61.36 69.82 54.43 -30.178
08_Apr_2019 17.57 14.12 23.17 0.000 8.00 6931.68 461.20 446.17 36.43 -0.091 1.76 1.02 37.06 439.17 44.18 54.55 54.03 56.80 55.08 -43.204


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.