Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Harita Seating Systems (HARITASEAT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Feb_2020 16.54 13.70 9.56 100.00 40.00 9665.78 498.98 479.60 -210.10 -0.122 0.354 4.45 30.91 521.10 44.07 44.06 23.52 28.62 38.14 -71.38
19_Feb_2020 16.44 13.65 10.49 100.00 44.00 9481.98 500.67 481.73 -240.52 -0.059 1.52 5.48 30.15 524.34 43.11 44.03 20.22 19.57 34.78 -80.43
18_Feb_2020 16.70 14.47 11.38 100.00 48.00 8548.00 502.00 484.97 -225.64 -0.110 3.00 6.46 38.46 526.55 44.50 45.67 21.98 22.38 31.43 -77.62
17_Feb_2020 17.06 9.31 12.87 72.00 52.00 7649.32 502.83 487.62 -85.93 -0.108 4.47 7.33 37.76 527.40 45.83 49.77 26.79 18.71 38.44 -81.29
14_Feb_2020 17.14 9.92 13.99 76.00 56.00 7397.56 503.19 488.49 -69.90 -0.112 5.38 8.04 36.53 528.27 46.76 51.23 27.61 24.85 40.14 -75.15
13_Feb_2020 17.15 10.77 15.17 0 60.00 7302.21 503.34 488.83 -47.48 -0.086 6.16 8.71 36.65 529.15 45.10 54.10 28.36 36.81 40.00 -63.19
12_Feb_2020 17.17 11.76 14.72 0 64.00 7308.82 503.43 488.91 -116.56 -0.073 6.46 9.35 37.34 530.06 41.00 50.75 26.52 21.17 41.35 -78.83
11_Feb_2020 17.63 12.51 15.66 0 68.00 7082.42 503.76 489.70 -90.06 -0.058 7.54 10.07 47.02 530.98 45.77 52.09 42.13 27.10 45.21 -72.90
10_Feb_2020 18.13 11.03 16.90 4.00 72.00 7005.64 504.20 490.31 -4.43 -0.0337 8.51 10.70 41.50 531.91 49.28 53.00 36.13 31.29 42.09 -68.71
07_Feb_2020 17.91 11.84 18.13 8.00 76.00 6966.26 504.30 490.48 47.93 0.0130 9.41 11.25 50.29 532.87 58.13 61.85 31.46 68.00 40.68 -32.00
06_Feb_2020 17.67 13.42 15.17 12.00 80.00 6191.92 503.44 491.14 -220.81 -0.0100 8.60 11.71 38.26 533.85 42.95 49.22 25.68 9.10 31.44 -90.90
05_Feb_2020 18.56 10.23 16.41 16.00 84.00 5875.68 503.59 491.92 -50.84 0.158 10.37 12.49 37.74 494.65 46.26 55.10 34.94 17.29 31.35 -82.71
04_Feb_2020 18.20 9.97 17.33 20.00 88.00 8525.13 502.38 485.41 85.47 -0.643 11.47 13.02 41.97 493.85 59.62 65.15 33.78 50.66 32.07 -49.34
03_Feb_2020 17.53 10.79 16.86 24.00 92.00 18098.65 498.08 461.74 39.67 -0.642 11.28 13.41 36.96 493.03 49.14 61.85 23.52 36.87 30.84 -63.13
01_Feb_2020 17.19 11.57 18.06 28.00 96.00 20327.58 495.42 454.39 45.00 -0.632 11.60 13.94 41.93 492.20 44.40 56.40 19.62 13.81 33.31 -86.19
31_Jan_2020 16.82 13.07 20.41 32.00 100.00 22456.75 493.12 447.58 57.39 -0.627 12.88 14.52 48.55 492.20 47.72 58.43 32.77 19.86 40.59 -80.14
30_Jan_2020 16.43 15.31 15.77 36.00 84.00 24643.98 490.36 440.11 36.44 -0.618 14.04 14.93 56.89 524.00 55.17 58.35 51.06 25.18 46.09 -74.82
29_Jan_2020 17.58 12.95 17.36 40.00 88.00 26188.03 487.72 434.03 57.55 -0.615 15.34 15.15 69.35 494.11 69.96 62.23 72.79 53.26 50.13 -46.74
28_Jan_2020 17.81 13.97 18.73 44.00 92.00 26845.42 485.11 429.77 64.50 -0.615 16.23 15.11 80.88 489.24 82.43 62.71 85.46 74.74 53.04 -25.26
27_Jan_2020 18.06 13.59 20.68 48.00 96.00 27475.62 482.23 425.25 78.13 -0.607 17.07 14.83 23.96 483.58 72.79 70.46 91.29 90.36 55.50 -9.64
24_Jan_2020 17.86 14.52 22.10 52.00 100.00 26861.82 479.28 423.24 82.02 -0.609 16.86 14.27 24.14 477.00 73.87 71.19 89.59 91.29 54.73 -8.71
23_Jan_2020 17.64 16.52 20.36 56.00 96.00 26163.96 475.94 420.96 74.70 -0.620 16.26 13.62 24.08 471.83 73.66 68.71 87.48 92.21 52.83 -7.79
22_Jan_2020 18.20 15.30 22.32 60.00 100.00 25818.97 472.71 418.09 83.69 -0.642 16.01 12.96 24.49 465.95 71.33 66.51 84.63 85.28 50.05 -14.72
21_Jan_2020 18.16 16.41 22.02 64.00 96.00 25481.95 469.81 415.57 86.16 -0.641 16.08 12.19 23.02 460.56 68.04 66.25 87.41 84.96 57.78 -15.04
20_Jan_2020 18.44 17.62 23.70 68.00 100.00 24934.22 466.90 413.50 100.20 -0.638 16.02 11.22 23.51 454.57 68.89 65.86 89.13 83.65 66.19 -16.35
17_Jan_2020 18.72 19.28 23.52 72.00 92.00 24200.45 464.00 411.85 119.08 -0.635 15.81 10.02 23.34 449.75 66.80 68.80 93.45 93.61 71.86 -6.39
16_Jan_2020 19.40 20.25 24.70 76.00 96.00 22878.67 460.75 411.09 129.35 -0.639 14.86 8.57 23.24 444.51 67.77 67.96 93.52 90.12 66.06 -9.88
15_Jan_2020 20.13 15.06 27.07 80.00 100.00 21357.65 457.65 410.98 183.05 -0.644 13.72 7.00 23.95 438.82 71.29 71.30 94.35 96.63 66.13 -3.37
14_Jan_2020 19.49 15.62 25.27 84.00 96.00 18617.57 454.58 413.62 219.11 -0.646 11.52 5.32 23.29 434.46 70.00 70.00 92.92 93.81 65.18 -6.19
13_Jan_2020 19.17 15.96 25.81 88.00 100.00 15706.81 451.80 417.04 309.10 -0.638 9.07 3.77 22.64 429.83 70.00 69.76 89.91 92.62 64.18 -7.38


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.