Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gabriel India (GABRIEL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Aug_2019 35.72 24.30 24.95 52.00 84.00 1002.18 95.55 85.06 -15.868 0.012 -1.948 -3.064 56.68 116.57 49.39 40.66 35.05 24.10 47.61 -75.900
16_Aug_2019 38.36 21.75 27.76 56.00 88.00 1050.29 96.08 85.15 13.18 0.075 -1.640 -3.342 57.50 117.00 54.45 45.19 49.35 36.31 53.29 -63.693
14_Aug_2019 40.38 18.77 29.21 60.00 92.00 1136.81 96.55 84.78 64.68 0.094 -1.621 -3.768 55.72 93.11 57.47 48.68 61.19 44.76 54.67 -55.243
13_Aug_2019 41.81 14.70 32.57 64.00 96.00 1171.34 96.76 84.65 116.49 0.153 -1.848 -4.305 56.43 90.45 62.35 60.00 72.81 66.98 60.21 -33.020
09_Aug_2019 42.12 15.66 34.71 68.00 100.00 1142.54 96.66 84.84 153.85 0.135 -2.833 -4.919 60.52 87.50 63.03 62.97 70.44 71.83 60.02 -28.169
08_Aug_2019 42.45 20.59 17.50 72.00 0.000 1052.67 96.36 85.44 18.25 0.212 -4.207 -5.440 43.18 86.43 46.62 46.82 61.42 79.62 63.10 -20.376
07_Aug_2019 45.09 22.21 18.30 76.00 0.000 1073.29 96.54 85.42 7.25 0.178 -4.856 -5.749 37.77 85.60 38.42 45.96 43.05 59.85 58.97 -40.146
06_Aug_2019 47.81 24.30 12.61 80.00 0.000 1087.28 96.69 85.44 -44.131 0.134 -5.573 -5.972 32.71 85.21 26.95 39.03 30.30 44.79 58.49 -55.206
05_Aug_2019 49.06 26.32 10.31 84.00 0.000 1118.58 97.13 85.61 -85.868 0.072 -6.097 -6.072 37.71 85.05 23.52 28.57 22.87 24.50 55.31 -75.501
02_Aug_2019 49.47 28.97 7.42 88.00 0.000 1159.82 97.94 86.10 -104.801 0.093 -6.295 -6.065 30.10 91.62 20.56 26.54 21.08 21.60 53.51 -78.396
01_Aug_2019 48.72 30.25 7.74 92.00 4.00 1217.58 98.94 86.63 -120.990 0.052 -6.390 -6.008 35.66 93.26 28.04 26.76 18.26 22.49 48.92 -77.506
31_Jul_2019 47.91 32.00 6.72 96.00 8.00 1218.13 99.83 87.63 -150.884 0.017 -6.439 -5.912 33.21 95.31 28.04 24.61 15.74 19.15 45.87 -80.846
30_Jul_2019 46.57 34.03 7.15 100.00 12.00 1215.77 100.89 88.84 -176.899 -0.031 -6.331 -5.780 27.34 97.87 26.55 20.72 11.96 13.14 45.44 -86.860
29_Jul_2019 45.13 30.14 7.98 100.00 16.00 1131.62 101.98 90.88 -151.340 -0.033 -5.964 -5.642 29.09 99.66 28.48 24.55 9.97 14.93 41.78 -85.070
26_Jul_2019 44.14 27.48 8.50 96.00 20.00 1130.98 102.95 91.97 -147.780 -0.075 -5.856 -5.562 29.64 101.11 25.45 25.40 7.06 7.81 37.67 -92.188
25_Jul_2019 43.47 28.28 8.75 100.00 24.00 1121.02 103.92 93.13 -156.999 -0.049 -5.720 -5.489 28.73 102.85 23.08 25.49 9.70 7.18 40.85 -92.819
24_Jul_2019 42.76 28.44 9.28 100.00 28.00 1065.92 104.84 94.68 -149.396 -0.031 -5.473 -5.431 35.84 104.45 28.12 26.18 15.02 6.18 43.83 -93.820
23_Jul_2019 42.14 24.73 10.15 96.00 0.000 950.52 105.57 96.57 -114.723 -0.015 -5.155 -5.420 34.63 105.60 29.82 30.61 15.70 15.74 49.41 -84.262
22_Jul_2019 42.17 26.06 10.70 100.00 0.000 894.30 106.04 97.61 -126.061 -0.022 -5.118 -5.486 34.66 106.55 32.71 32.00 21.67 23.15 50.36 -76.849
19_Jul_2019 42.19 24.81 11.51 76.00 4.00 843.68 106.44 98.52 -106.244 -0.067 -5.117 -5.579 35.58 107.50 29.63 31.03 28.59 8.22 49.84 -91.776
18_Jul_2019 42.62 21.20 12.89 80.00 8.00 774.12 106.90 99.66 -66.186 -0.027 -5.001 -5.694 35.66 107.50 33.39 35.89 35.79 33.65 52.97 -66.352
17_Jul_2019 44.03 22.35 13.59 84.00 12.00 778.18 107.28 100.03 -47.414 -0.036 -5.197 -5.867 44.51 108.17 38.58 39.77 36.31 43.90 50.67 -56.098
16_Jul_2019 45.54 24.42 11.58 88.00 0.000 794.87 107.52 100.13 -99.133 -0.097 -5.652 -6.035 43.79 109.30 40.12 33.45 28.91 29.81 44.78 -70.190
15_Jul_2019 46.30 26.39 12.59 92.00 0.000 790.04 107.91 100.59 -104.764 -0.146 -5.885 -6.131 54.22 110.56 43.41 34.76 24.84 35.23 45.31 -64.770
12_Jul_2019 47.13 28.89 11.01 96.00 0.000 911.12 108.59 100.20 -148.278 -0.192 -6.200 -6.192 45.70 111.95 38.00 28.27 14.01 21.68 39.00 -78.320
11_Jul_2019 47.31 31.04 7.10 100.00 0.000 1057.85 109.58 99.93 -190.896 -0.153 -6.257 -6.190 40.41 113.50 34.75 26.23 8.99 17.62 38.02 -82.385
10_Jul_2019 46.12 29.48 7.47 100.00 0.000 1140.43 110.63 100.32 -179.927 -0.248 -6.162 -6.174 40.80 114.68 29.25 24.09 6.68 2.74 31.11 -97.264
09_Jul_2019 45.09 28.01 7.93 100.00 0.000 1085.28 111.53 101.80 -137.297 -0.245 -5.870 -6.176 40.36 115.48 32.89 26.40 15.78 6.62 33.70 -93.380


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.