Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gabriel India (GABRIEL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 20.87 25.38 9.21 100.00 0.000 1323.83 141.01 131.62 -224.786 -0.067 -3.438 -2.244 45.02 145.04 27.46 33.10 8.09 18.75 39.01 -81.250
23_May_2019 18.88 25.24 9.82 100.00 4.00 1194.54 141.61 133.18 -281.557 -0.120 -3.115 -1.945 50.37 146.42 30.00 28.22 5.48 3.17 35.02 -96.825
22_May_2019 16.95 21.25 10.84 100.00 8.00 927.84 142.36 135.85 -257.470 -0.099 -2.449 -1.653 51.52 147.28 31.80 32.09 11.92 2.33 38.78 -97.667
21_May_2019 15.76 19.24 11.73 100.00 12.00 780.57 143.08 137.62 -207.704 -0.061 -1.935 -1.454 52.71 147.78 33.40 36.20 20.66 10.94 42.06 -89.062
20_May_2019 15.11 15.67 12.69 96.00 16.00 771.07 143.74 138.38 -104.860 -0.054 -1.582 -1.333 52.53 148.00 33.46 40.57 38.15 22.48 43.78 -77.523
17_May_2019 15.46 17.51 14.17 100.00 20.00 791.09 144.22 138.73 -110.765 -0.040 -1.408 -1.271 60.25 148.00 43.65 42.26 35.47 28.57 48.28 -71.429
16_May_2019 15.84 14.25 16.30 68.00 24.00 817.86 144.66 139.00 -4.172 -0.018 -1.273 -1.237 66.06 139.65 53.86 52.25 34.54 63.40 48.00 -36.598
15_May_2019 16.54 16.52 10.62 72.00 28.00 956.91 144.99 138.39 -81.168 -0.080 -1.611 -1.228 54.31 146.10 41.36 40.27 20.45 14.43 42.69 -85.567
14_May_2019 16.14 17.68 11.37 76.00 32.00 1011.49 145.52 138.57 -80.045 -0.003 -1.536 -1.132 56.35 146.66 38.15 42.57 22.54 25.77 50.47 -74.227
13_May_2019 15.71 17.21 12.24 80.00 36.00 1030.25 145.93 138.87 -84.139 0.014 -1.530 -1.031 58.13 147.27 34.58 42.29 17.73 21.15 46.54 -78.855
10_May_2019 15.62 17.99 12.01 84.00 40.00 1055.10 146.40 139.19 -95.571 0.058 -1.490 -0.906 56.01 147.93 36.35 42.16 15.61 20.70 45.56 -79.295
09_May_2019 15.29 18.71 12.01 88.00 44.00 1061.06 146.87 139.64 -120.986 0.095 -1.412 -0.761 45.39 148.65 33.47 39.64 19.51 11.34 44.17 -88.656
08_May_2019 14.79 17.25 12.63 92.00 48.00 1007.93 147.33 140.49 -112.932 0.139 -1.189 -0.598 45.57 149.43 30.56 40.88 27.82 14.79 47.96 -85.211
07_May_2019 14.74 18.11 13.25 96.00 52.00 936.74 147.60 141.26 -82.570 0.137 -0.965 -0.450 54.24 150.28 35.65 45.27 24.70 32.39 50.92 -67.606
06_May_2019 14.68 20.09 12.74 100.00 56.00 924.68 147.65 141.39 -104.110 0.184 -0.919 -0.321 51.66 151.21 39.85 46.29 15.90 36.27 49.71 -63.732
03_May_2019 14.09 19.92 14.30 0.000 60.00 915.57 147.69 141.49 -129.749 0.190 -0.903 -0.171 39.76 151.86 30.52 39.14 11.65 5.45 41.30 -94.552
02_May_2019 13.91 17.30 15.50 4.00 64.00 847.10 147.84 142.12 -96.717 0.225 -0.554 0.011 44.94 152.23 33.12 42.44 26.57 5.99 42.86 -94.009
30_Apr_2019 14.56 16.58 16.23 8.00 68.00 829.67 147.89 142.28 -59.352 0.239 -0.299 0.153 49.87 152.61 39.28 45.94 28.88 23.50 46.27 -76.498
26_Apr_2019 15.59 17.54 17.16 12.00 72.00 839.28 147.86 142.18 -10.979 0.238 -0.163 0.266 59.07 153.01 52.80 52.03 23.66 50.23 47.83 -49.770
25_Apr_2019 16.71 19.33 11.57 16.00 76.00 871.57 147.64 141.73 -79.686 0.234 -0.282 0.373 59.37 153.43 48.16 42.08 13.98 12.90 38.89 -87.097
24_Apr_2019 16.06 19.77 12.10 20.00 80.00 862.20 147.67 141.83 -79.741 0.228 -0.017 0.537 62.34 153.64 45.68 40.52 25.12 7.83 38.47 -92.166
23_Apr_2019 15.44 20.64 12.64 24.00 84.00 894.20 147.60 141.54 -40.639 0.245 0.377 0.676 70.59 153.85 49.88 42.25 44.30 21.21 41.83 -78.788
22_Apr_2019 14.78 15.90 13.98 28.00 88.00 878.59 147.67 141.72 27.60 0.235 0.783 0.750 84.95 145.00 58.86 48.41 57.14 46.32 46.64 -53.680
18_Apr_2019 15.42 13.39 15.01 32.00 92.00 905.53 147.50 141.36 60.07 0.222 0.994 0.742 75.47 144.02 66.03 53.95 63.80 65.37 53.86 -34.632
16_Apr_2019 16.17 13.74 15.40 36.00 0.000 898.68 147.28 141.18 57.92 0.230 1.03 0.679 75.69 142.93 66.13 52.22 73.26 59.75 57.95 -40.254
15_Apr_2019 16.97 12.86 16.46 40.00 0.000 889.97 147.20 141.15 95.42 0.229 1.13 0.592 74.11 141.71 63.11 52.84 85.44 66.29 62.23 -33.708


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.