Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Castex Technologies (CASTEXTECH)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jun_2020 18.56 20.87 16.17 100.00 20.00 0.0220 0.372 0.314 -55.78 0.290 -0.0154 -0.0131 49.09 0.428 57.14 44.97 33.33 33.33 73.24 -66.67
01_Jun_2020 19.01 23.44 12.01 100.00 24.00 0.0253 0.378 0.311 -108.05 0.359 -0.0149 -0.0125 46.96 0.430 50.00 44.97 33.33 33.33 71.05 -66.67
29_May_2020 17.99 24.86 12.73 100.00 28.00 0.0278 0.383 0.310 -118.97 0.350 -0.0142 -0.0119 36.93 0.433 44.44 44.97 33.33 33.33 68.96 -66.67
28_May_2020 16.89 26.34 13.49 100.00 32.00 0.0275 0.385 0.314 -139.30 0.314 -0.0130 -0.0113 34.56 0.436 44.44 44.97 44.44 33.33 69.99 -66.67
27_May_2020 15.71 22.02 14.28 92.00 0 0.0275 0.385 0.314 -44.27 0.237 -0.0114 -0.0109 35.29 0.438 44.44 44.97 55.56 33.33 60.00 -66.67
26_May_2020 15.28 23.29 15.10 96.00 0 0.0275 0.385 0.314 7.81 0.337 -0.0091 -0.0107 25.84 0.441 50.00 50.41 52.78 66.67 63.24 -33.33
22_May_2020 14.81 24.60 15.96 100.00 4.00 0.0275 0.385 0.314 -44.27 0.286 -0.0111 -0.0112 17.70 0.444 44.44 50.41 47.22 66.67 63.68 -33.33
21_May_2020 14.31 21.63 17.82 92.00 8.00 0.0275 0.385 0.314 -50.07 0.188 -0.0135 -0.0112 35.53 0.447 37.50 44.63 41.67 25.00 60.52 -75.00
20_May_2020 14.67 22.87 18.85 96.00 12.00 0.0292 0.390 0.315 -9.13 0.191 -0.0113 -0.0106 45.99 0.450 50.00 50.05 41.67 50.00 62.82 -50.00
19_May_2020 15.06 24.16 19.91 100.00 16.00 0.0351 0.395 0.306 -55.56 0.063 -0.0135 -0.0104 50.57 0.450 55.56 50.05 41.67 50.00 58.24 -50.00
18_May_2020 15.47 21.14 22.24 88.00 20.00 0.0450 0.403 0.291 -32.26 -0.126 -0.0160 -0.0096 49.76 0.303 50.00 44.21 41.67 25.00 54.34 -75.00
15_May_2020 16.47 23.72 24.94 92.00 24.00 0.057 0.415 0.277 -18.99 -0.081 -0.0139 -0.0081 51.24 0.300 50.00 49.60 41.67 50.00 65.31 -50.00
14_May_2020 17.54 26.74 21.75 96.00 28.00 0.073 0.427 0.256 -42.76 0.058 -0.0161 -0.0066 42.58 0.438 50.00 49.60 0 50.00 66.19 -50.00
13_May_2020 18.10 28.42 16.83 100.00 32.00 0.082 0.438 0.251 -89.55 0.284 -0.0187 -0.0042 38.24 0.450 37.50 43.69 0 25.00 54.00 -75.00
12_May_2020 17.52 30.19 17.87 0 36.00 0.084 0.448 0.259 -110.88 0.332 -0.0167 -0.0006 34.52 0.463 25.00 36.80 17.86 0 49.13 -100.00
11_May_2020 16.90 25.92 18.96 4.00 40.00 0.081 0.458 0.281 -78.30 0.371 -0.0087 0.0035 33.75 0.477 25.00 41.51 26.19 25.00 58.14 -75.00
08_May_2020 17.01 27.48 20.11 8.00 44.00 0.079 0.463 0.293 -68.71 0.561 -0.0035 0.0065 28.57 0.492 25.00 47.12 26.19 28.57 64.48 -71.43
07_May_2020 17.13 29.10 21.30 12.00 48.00 0.078 0.465 0.297 -71.35 0.582 -0.0020 0.0090 20.02 0.509 22.22 47.12 25.00 25.00 58.97 -75.00
06_May_2020 17.25 30.80 22.53 16.00 52.00 0.078 0.465 0.297 -54.79 0.591 0.0001 0.0118 32.24 0.527 30.00 47.12 29.17 25.00 54.48 -75.00
05_May_2020 17.39 28.47 25.26 20.00 56.00 0.080 0.463 0.290 -35.40 0.586 0.0027 0.0147 47.94 0.547 36.36 47.12 33.33 25.00 59.31 -75.00
04_May_2020 18.26 30.17 26.77 24.00 60.00 0.085 0.458 0.272 -0.700 0.351 0.0060 0.0177 64.22 0.568 45.45 52.37 33.33 37.50 61.49 -62.50
30_Apr_2020 19.21 33.92 23.88 28.00 64.00 0.089 0.450 0.253 -9.26 0.320 0.0050 0.0206 66.01 0.592 50.00 52.37 25.00 37.50 60.89 -62.50
29_Apr_2020 19.35 36.00 19.21 32.00 68.00 0.090 0.445 0.243 -44.87 0.295 0.0037 0.0245 66.20 0.617 45.45 47.30 16.67 25.00 51.42 -75.00
28_Apr_2020 18.50 38.17 20.37 36.00 72.00 0.091 0.443 0.237 -68.18 0.236 0.0071 0.0296 75.58 0.644 45.45 41.53 16.67 12.50 38.54 -87.50
27_Apr_2020 17.59 36.68 22.94 40.00 76.00 0.091 0.443 0.237 -57.69 0.280 0.0163 0.0353 77.31 0.663 50.00 41.53 23.61 12.50 33.73 -87.50
24_Apr_2020 17.17 38.96 24.37 44.00 80.00 0.090 0.445 0.243 -45.87 0.232 0.0279 0.0400 78.54 0.683 58.33 45.86 34.26 25.00 45.95 -75.00
23_Apr_2020 16.71 35.21 25.86 0 84.00 0.091 0.443 0.237 -32.95 0.119 0.0373 0.0430 76.90 0.695 58.33 45.86 44.44 33.33 51.64 -66.67
22_Apr_2020 16.82 29.52 25.86 4.00 88.00 0.091 0.443 0.237 5.21 0.236 0.0486 0.0445 67.75 0.700 58.33 50.40 55.56 44.44 57.85 -55.56


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.