Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Castex Technologies (CASTEXTECH)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 15.52 20.53 14.93 20.00 40.00 0.097 0.675 0.532 -110.787 0.055 -0.044 -0.033 51.49 0.773 40.00 41.68 0.000 20.00 33.19 -80.000
19_Jul_2019 15.50 21.56 15.67 24.00 44.00 0.097 0.675 0.532 -127.212 -0.126 -0.044 -0.031 45.37 0.788 30.00 34.81 0.000 0.000 26.94 -100.000
18_Jul_2019 15.48 22.60 16.43 28.00 48.00 0.097 0.675 0.532 -108.082 -0.156 -0.040 -0.027 51.93 0.803 27.27 34.81 11.11 0.000 30.47 -100.000
17_Jul_2019 15.46 24.84 18.06 32.00 52.00 0.092 0.678 0.542 -93.827 -0.188 -0.033 -0.024 55.93 0.819 36.36 38.74 0.000 16.67 39.06 -83.333
16_Jul_2019 15.43 27.35 19.88 36.00 56.00 0.090 0.680 0.548 -104.596 -0.193 -0.029 -0.022 54.19 0.836 41.67 38.74 0.000 16.67 35.44 -83.333
15_Jul_2019 15.40 25.00 21.95 40.00 60.00 0.087 0.685 0.558 -73.446 -0.219 -0.024 -0.021 60.19 0.846 46.15 38.74 25.71 0.000 44.28 -100.000
12_Jul_2019 16.09 22.34 24.28 44.00 64.00 0.083 0.690 0.569 -12.666 -0.149 -0.016 -0.020 72.20 0.850 53.85 42.60 49.52 20.00 56.25 -80.000
11_Jul_2019 17.00 19.30 26.95 48.00 68.00 0.085 0.695 0.573 27.78 -0.090 -0.012 -0.021 67.56 0.642 61.54 46.94 66.67 57.14 61.19 -42.857
10_Jul_2019 17.04 20.34 28.40 52.00 72.00 0.087 0.698 0.573 68.18 -0.120 -0.011 -0.023 57.63 0.629 61.54 51.85 66.67 71.43 61.19 -28.571
09_Jul_2019 17.08 22.59 26.00 56.00 76.00 0.087 0.698 0.573 44.87 -0.111 -0.015 -0.026 49.96 0.615 57.14 51.85 66.67 71.43 55.94 -28.571
08_Jul_2019 17.85 23.81 27.41 60.00 80.00 0.091 0.700 0.570 40.06 -0.101 -0.020 -0.029 43.21 0.600 50.00 47.08 61.90 57.14 56.99 -42.857
05_Jul_2019 18.68 26.48 24.88 64.00 84.00 0.097 0.705 0.568 35.50 -0.052 -0.021 -0.031 36.37 0.590 53.85 51.85 57.14 71.43 67.43 -28.571
04_Jul_2019 19.88 27.93 20.76 68.00 88.00 0.101 0.708 0.565 -44.944 -0.104 -0.026 -0.034 29.80 0.573 46.15 46.85 52.38 57.14 62.74 -42.857
03_Jul_2019 20.28 25.43 23.12 72.00 92.00 0.105 0.712 0.565 -51.282 -0.096 -0.028 -0.035 28.27 0.556 41.67 41.18 57.14 42.86 62.86 -57.143
02_Jul_2019 21.47 21.29 24.40 76.00 0.000 0.108 0.720 0.570 -2.762 -0.105 -0.025 -0.037 27.76 0.537 45.45 45.71 0.000 57.14 68.54 -42.857
01_Jul_2019 22.60 17.01 25.73 80.00 4.00 0.108 0.722 0.573 66.49 -0.113 -0.026 -0.040 26.99 0.517 45.45 50.91 0.000 71.43 68.87 -28.571
28_Jun_2019 22.76 18.92 23.00 84.00 8.00 0.111 0.725 0.572 45.86 -0.122 -0.032 -0.044 23.10 0.505 50.00 56.92 46.83 0.000 74.71 0.000
27_Jun_2019 23.77 21.12 19.86 88.00 12.00 0.111 0.725 0.572 7.72 -0.106 -0.044 -0.047 19.27 0.500 44.44 51.61 61.11 83.33 68.75 -16.667
26_Jun_2019 25.36 22.33 15.28 92.00 16.00 0.119 0.730 0.568 -46.398 -0.123 -0.053 -0.047 18.59 0.724 37.50 45.36 42.86 57.14 62.41 -42.857
25_Jun_2019 25.86 23.58 10.52 96.00 20.00 0.125 0.738 0.568 -102.190 -0.157 -0.060 -0.046 21.03 0.755 28.57 37.92 0.000 42.86 51.14 -57.143
24_Jun_2019 24.91 24.88 5.61 100.00 24.00 0.128 0.748 0.576 -188.630 -0.090 -0.062 -0.042 18.32 0.790 28.57 28.94 0.000 28.57 41.34 -71.429
21_Jun_2019 21.96 22.02 6.25 100.00 28.00 0.124 0.760 0.597 -235.589 -0.261 -0.059 -0.038 20.09 0.816 14.29 17.90 0.000 0.000 33.40 -100.000
20_Jun_2019 19.36 17.68 6.59 100.00 32.00 0.102 0.772 0.640 -232.360 -0.096 -0.049 -0.032 22.31 0.835 16.67 20.91 0.000 0.000 33.78 -100.000
19_Jun_2019 17.34 13.19 6.95 100.00 36.00 0.086 0.785 0.675 -208.696 0.003 -0.040 -0.028 21.82 0.847 16.67 24.79 0.000 0.000 38.97 -100.000
18_Jun_2019 16.29 13.89 7.33 100.00 40.00 0.075 0.795 0.701 -187.192 0.117 -0.034 -0.025 30.18 0.859 20.00 29.95 0.000 25.00 45.97 -75.000
17_Jun_2019 15.16 9.93 8.13 100.00 44.00 0.069 0.802 0.716 -151.852 0.115 -0.030 -0.023 31.21 0.866 20.00 29.95 16.67 0.000 46.84 -100.000
14_Jun_2019 15.56 11.05 9.05 100.00 48.00 0.059 0.808 0.735 -137.500 0.092 -0.025 -0.022 39.71 0.873 25.00 36.51 0.000 25.00 53.93 -75.000
13_Jun_2019 16.00 12.36 10.12 100.00 52.00 0.055 0.810 0.742 -160.920 0.067 -0.024 -0.021 55.68 0.880 40.00 36.51 0.000 25.00 58.10 -75.000
12_Jun_2019 16.46 7.73 11.37 100.00 56.00 0.051 0.812 0.750 -142.857 0.013 -0.022 -0.020 61.82 0.883 33.33 36.51 22.22 0.000 53.79 -100.000
11_Jun_2019 16.26 8.19 12.06 100.00 60.00 0.045 0.815 0.759 -112.633 0.164 -0.018 -0.019 69.13 0.886 40.00 44.26 33.33 33.33 55.56 -66.667


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.