Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Castex Technologies (CASTEXTECH)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 12.47 9.78 11.06 80.00 8.00 0.046 0.835 0.779 -4.301 0.293 -0.019 -0.024 69.13 0.753 50.00 49.34 55.56 66.67 58.32 -33.333
23_May_2019 12.96 10.37 11.72 84.00 12.00 0.052 0.838 0.775 -13.605 0.030 -0.022 -0.026 66.32 0.750 50.00 40.72 55.56 33.33 52.61 -66.667
22_May_2019 13.49 11.67 6.93 88.00 0.000 0.050 0.840 0.780 -18.349 0.160 -0.021 -0.026 59.18 0.909 50.00 48.36 66.67 66.67 57.12 -33.333
21_May_2019 12.56 12.39 7.35 92.00 4.00 0.055 0.842 0.777 -24.194 0.046 -0.024 -0.028 59.46 0.919 50.00 48.36 55.56 66.67 55.95 -33.333
20_May_2019 11.57 13.14 7.80 96.00 8.00 0.059 0.845 0.775 -31.746 0.078 -0.028 -0.029 54.67 0.930 50.00 48.36 0.000 66.67 48.93 -33.333
17_May_2019 10.50 13.93 8.27 100.00 0.000 0.071 0.850 0.766 -117.647 0.111 -0.032 -0.029 51.33 0.941 33.33 39.22 0.000 33.33 42.62 -66.667
16_May_2019 9.34 9.42 9.30 100.00 4.00 0.078 0.858 0.767 -85.106 0.141 -0.032 -0.028 55.88 0.947 33.33 39.22 0.000 0.000 46.43 -100.000
15_May_2019 10.02 10.00 9.88 100.00 8.00 0.083 0.865 0.770 -90.535 0.171 -0.031 -0.027 65.24 0.953 42.86 39.22 0.000 0.000 52.72 -100.000
14_May_2019 10.74 10.60 10.48 100.00 12.00 0.085 0.872 0.775 -96.330 0.208 -0.030 -0.026 54.41 0.960 37.50 39.22 0.000 0.000 60.00 -100.000
13_May_2019 11.52 11.24 11.10 100.00 16.00 0.085 0.880 0.783 -74.074 0.243 -0.028 -0.025 50.20 0.966 42.86 45.16 0.000 50.00 61.68 -50.000
10_May_2019 12.36 11.90 11.75 100.00 20.00 0.089 0.885 0.785 -109.220 0.159 -0.030 -0.025 40.28 0.973 28.57 36.19 22.22 0.000 55.44 -100.000
09_May_2019 13.27 12.58 12.43 100.00 24.00 0.093 0.895 0.791 -87.855 0.313 -0.027 -0.024 46.32 0.981 33.33 42.68 33.33 33.33 60.15 -66.667
08_May_2019 14.24 13.30 13.14 100.00 28.00 0.101 0.902 0.791 -94.527 0.323 -0.027 -0.023 47.30 0.988 33.33 42.68 30.56 33.33 53.88 -66.667
07_May_2019 15.29 14.03 13.86 100.00 32.00 0.101 0.908 0.797 -79.487 0.290 -0.028 -0.022 47.39 0.996 33.33 42.68 0.000 33.33 53.54 -66.667
06_May_2019 16.42 15.64 9.71 100.00 36.00 0.098 0.910 0.802 -115.646 0.326 -0.028 -0.020 45.96 1.00 33.33 42.68 0.000 25.00 56.92 -75.000
03_May_2019 15.88 16.53 10.26 100.00 40.00 0.095 0.912 0.808 -151.773 0.295 -0.028 -0.018 41.30 1.01 20.00 33.87 15.00 0.000 50.71 -100.000
02_May_2019 15.30 17.44 10.83 100.00 44.00 0.087 0.915 0.820 -102.222 0.194 -0.023 -0.015 41.58 1.02 20.00 39.50 0.000 25.00 57.84 -75.000
30_Apr_2019 14.68 19.43 12.06 100.00 48.00 0.087 0.915 0.820 -106.061 0.116 -0.021 -0.013 53.76 1.03 20.00 39.50 0.000 20.00 54.54 -80.000
26_Apr_2019 14.01 15.80 13.50 36.00 52.00 0.087 0.915 0.820 -82.540 0.178 -0.018 -0.012 64.99 1.03 33.33 39.50 16.67 0.000 59.86 -100.000
25_Apr_2019 14.49 16.72 14.28 40.00 56.00 0.083 0.918 0.827 -50.794 0.150 -0.014 -0.010 68.06 1.04 50.00 45.58 23.33 25.00 70.03 -75.000
24_Apr_2019 14.99 17.68 15.10 44.00 60.00 0.087 0.915 0.820 -50.794 0.066 -0.014 -0.009 69.70 1.04 50.00 45.58 28.33 25.00 68.64 -75.000
23_Apr_2019 15.54 18.67 15.95 48.00 64.00 0.087 0.915 0.820 -88.670 0.064 -0.013 -0.008 68.71 1.05 50.00 37.26 33.33 20.00 64.10 -80.000
22_Apr_2019 16.13 19.70 16.82 52.00 0.000 0.084 0.920 0.828 -65.972 0.190 -0.007 -0.006 73.93 1.05 60.00 43.42 46.67 40.00 71.75 -60.000
18_Apr_2019 16.77 15.38 17.73 56.00 4.00 0.085 0.922 0.830 -1.807 0.126 -0.004 -0.006 69.65 0.895 60.00 43.42 53.33 40.00 65.83 -60.000
16_Apr_2019 17.51 16.19 18.66 60.00 8.00 0.085 0.922 0.830 35.09 0.077 -0.001 -0.007 76.69 0.885 60.00 50.64 60.00 60.00 66.71 -40.000
15_Apr_2019 18.31 17.02 19.62 64.00 12.00 0.084 0.920 0.828 37.63 -0.064 -0.002 -0.008 68.93 0.875 66.67 50.64 60.00 60.00 68.37 -40.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.