Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bosch (BOSCHLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
11_Oct_2019 22.86 30.04 15.83 76.00 56.00 13091803.60 13771.80 12821.18 -106.648 -0.008 -247.133 -175.773 59.58 14767.20 46.09 41.38 22.11 17.28 50.95 -82.717
10_Oct_2019 22.23 28.82 16.69 80.00 60.00 12785810.46 13827.70 12903.05 -95.881 0.022 -228.581 -157.933 59.56 14808.70 46.69 43.50 20.97 25.77 53.36 -74.235
09_Oct_2019 21.89 29.60 17.14 84.00 64.00 12524480.98 13867.40 12964.24 -123.286 0.025 -221.381 -140.271 54.94 14851.00 45.43 42.70 20.46 23.28 52.48 -76.716
07_Oct_2019 21.52 31.37 14.60 88.00 68.00 11969550.41 13894.30 13032.83 -182.127 0.035 -203.241 -119.994 49.23 14894.20 37.41 39.70 24.73 13.87 49.66 -86.132
04_Oct_2019 20.37 29.06 15.13 92.00 72.00 10935535.15 13920.90 13135.35 -131.356 -0.011 -155.092 -99.183 53.12 14938.20 41.60 41.94 27.55 24.24 49.24 -75.761
03_Oct_2019 19.52 29.27 16.07 96.00 76.00 10726167.28 13926.00 13155.77 -108.092 -0.020 -115.603 -85.206 58.15 14983.10 47.91 44.63 33.16 36.10 49.15 -63.903
01_Oct_2019 18.78 30.71 16.86 100.00 80.00 10524501.22 13937.30 13182.17 -145.280 -0.013 -91.171 -77.606 53.00 15029.00 39.71 40.52 33.51 22.31 50.05 -77.693
30_Sep_2019 17.99 23.11 20.57 0.000 84.00 10076840.20 13998.80 13278.96 -8.195 -0.006 -26.525 -74.215 61.04 13637.30 49.32 49.27 41.29 41.09 55.68 -58.914
27_Sep_2019 18.92 23.30 21.62 4.00 88.00 10065843.51 13995.50 13276.28 -1.038 -0.036 -26.666 -86.137 65.46 13579.30 52.16 48.45 41.67 37.13 53.31 -62.868
26_Sep_2019 20.09 21.92 22.73 8.00 92.00 10149085.58 14005.50 13280.85 52.85 -0.020 -19.911 -101.005 69.62 13518.90 56.12 50.07 53.63 45.65 53.59 -54.348
25_Sep_2019 21.50 23.40 24.27 12.00 96.00 10569529.49 14023.30 13269.59 37.40 0.046 -25.226 -121.279 63.49 13456.00 57.40 49.44 69.77 42.23 53.54 -57.772
24_Sep_2019 23.01 16.78 26.96 0.000 100.00 10643593.42 14030.50 13271.90 173.76 0.092 -25.895 -145.292 64.34 13390.50 58.65 55.13 74.93 73.00 56.90 -26.998
23_Sep_2019 22.99 18.00 27.14 0.000 100.00 10129085.94 13989.60 13265.56 177.55 0.110 -76.625 -175.141 58.10 13390.50 53.30 58.05 54.14 94.07 60.45 -5.926
20_Sep_2019 23.20 20.20 23.30 4.00 36.00 9229480.88 13919.40 13256.33 7.15 0.045 -163.776 -199.770 54.16 14601.70 50.50 49.98 30.13 57.72 46.54 -42.282
19_Sep_2019 24.44 23.32 16.33 8.00 40.00 9282921.25 13901.50 13233.74 -102.100 -0.024 -195.134 -208.768 38.16 14652.10 41.73 42.30 18.77 10.62 41.85 -89.378
18_Sep_2019 24.96 22.51 17.10 12.00 44.00 9147986.15 13905.80 13247.95 -68.358 -0.063 -174.538 -212.176 38.34 14675.30 40.26 43.81 37.30 22.06 46.20 -77.942
17_Sep_2019 25.83 23.58 17.92 16.00 48.00 9127940.68 13906.70 13250.33 -32.208 0.003 -159.757 -221.585 47.59 14699.00 44.09 44.38 47.83 23.63 50.17 -76.368
16_Sep_2019 26.77 21.12 19.80 20.00 52.00 9066631.80 13910.40 13258.61 59.16 0.067 -143.852 -237.042 57.35 13493.80 55.26 51.04 52.21 66.21 57.19 -33.788
13_Sep_2019 28.58 22.50 19.53 24.00 0.000 9335490.30 13866.80 13193.57 32.44 -0.007 -180.034 -260.340 58.57 13443.60 56.98 48.94 53.38 53.65 49.65 -46.353
12_Sep_2019 30.23 24.03 20.86 28.00 0.000 9431106.14 13839.60 13158.14 29.93 -0.045 -206.262 -280.416 51.09 13391.30 50.75 44.87 55.87 36.77 42.96 -63.225
11_Sep_2019 32.02 21.47 23.23 32.00 4.00 9813288.56 13866.10 13158.38 91.48 0.014 -204.796 -298.955 61.43 13336.80 57.77 50.73 56.93 69.73 52.32 -30.273
09_Sep_2019 34.18 22.90 20.27 36.00 8.00 10098884.60 13874.00 13146.10 32.18 -0.005 -249.841 -322.495 53.99 13280.00 55.60 49.11 44.96 61.10 51.13 -38.902
06_Sep_2019 36.34 24.59 17.08 40.00 12.00 9994939.84 13866.80 13146.02 -25.046 -0.012 -290.649 -340.658 57.62 13220.90 50.78 45.02 36.18 39.98 45.96 -60.022
05_Sep_2019 37.75 25.63 14.65 44.00 0.000 10715004.50 13901.40 13130.61 -74.878 -0.055 -306.534 -353.160 59.62 13159.30 52.50 41.96 41.01 33.81 44.99 -66.193
04_Sep_2019 38.55 26.58 15.19 48.00 0.000 10789882.96 13936.60 13162.39 -78.226 -0.057 -299.767 -364.816 55.69 13095.10 48.41 39.25 59.37 34.74 47.70 -65.258
03_Sep_2019 39.42 24.63 16.53 52.00 4.00 11426622.12 14006.20 13190.37 -11.434 0.007 -267.324 -381.078 53.65 13028.30 44.59 43.11 69.45 54.49 52.94 -45.508


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.