Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bosch (BOSCHLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 22.16 23.10 14.07 68.00 8.00 15975848.65 17418.90 16501.74 -84.959 -0.049 -275.908 -252.365 30.47 16700.00 34.23 39.71 15.59 23.74 49.91 -76.258
23_May_2019 21.99 24.32 14.82 72.00 12.00 16197202.91 17470.60 16543.49 -102.644 -0.081 -277.193 -246.479 28.43 16693.30 30.29 35.04 25.40 10.81 50.65 -89.185
22_May_2019 21.82 25.22 15.95 76.00 16.00 15654266.80 17528.60 16635.53 -93.191 -0.028 -255.740 -238.801 33.82 16672.50 31.34 35.36 42.87 12.23 51.23 -87.772
21_May_2019 21.77 24.37 17.95 80.00 20.00 15157776.94 17593.00 16731.42 -40.244 0.034 -227.032 -234.566 35.24 16651.30 38.24 45.17 51.57 53.15 56.92 -46.850
20_May_2019 22.27 23.24 20.78 84.00 24.00 15742651.64 17631.20 16738.31 -20.363 0.009 -248.439 -236.449 51.96 16629.60 41.65 49.66 41.03 63.23 55.59 -36.766
17_May_2019 23.56 26.01 16.02 88.00 28.00 16527394.18 17663.70 16728.03 -73.238 -0.002 -293.634 -233.451 47.84 17629.50 30.92 39.28 27.93 38.32 51.26 -61.685
16_May_2019 23.54 28.51 12.11 92.00 32.00 16431577.01 17704.80 16776.71 -116.534 0.002 -307.140 -218.405 52.51 17740.60 20.38 30.30 18.60 21.55 46.54 -78.446
15_May_2019 22.25 30.40 11.77 96.00 36.00 15455116.91 17755.40 16884.95 -142.075 0.006 -293.279 -196.221 48.60 17864.00 23.47 30.90 16.93 23.91 46.96 -76.088
14_May_2019 20.56 32.50 12.58 100.00 40.00 14229707.42 17796.70 16997.13 -199.908 -0.024 -275.031 -171.957 43.70 18001.20 11.86 22.76 14.56 10.32 42.89 -89.676
13_May_2019 18.74 27.05 14.23 92.00 44.00 11666286.73 17846.60 17192.90 -165.046 -0.002 -226.060 -146.188 45.68 18088.10 14.73 28.79 14.79 16.56 47.11 -83.438
10_May_2019 17.80 29.93 12.57 96.00 48.00 10417146.34 17879.40 17296.77 -210.014 0.013 -201.805 -126.220 44.66 18182.50 14.15 29.58 16.53 16.79 51.27 -83.207
09_May_2019 16.03 31.62 12.06 100.00 52.00 9062131.93 17917.00 17411.22 -309.133 0.027 -172.437 -107.324 45.24 18285.10 21.70 26.02 19.04 11.01 50.54 -88.994
08_May_2019 13.81 33.47 12.91 100.00 56.00 6615985.08 17958.70 17590.30 -329.216 -0.031 -123.852 -91.046 50.39 18366.00 27.93 28.73 30.57 21.80 51.83 -78.197
07_May_2019 11.47 25.93 15.70 100.00 60.00 4294783.21 17983.80 17744.99 -136.236 -0.019 -77.155 -82.845 58.54 18399.00 48.01 38.93 38.61 24.30 54.84 -75.702
06_May_2019 10.46 19.78 17.92 12.00 64.00 3971510.42 17994.90 17774.20 10.61 -0.049 -62.874 -84.267 70.32 18414.00 61.89 46.95 44.22 45.60 57.80 -54.400
03_May_2019 10.88 20.57 18.63 16.00 68.00 3982244.17 17991.20 17769.86 7.18 -0.076 -67.827 -89.616 65.55 18429.30 58.00 47.04 42.49 45.93 53.69 -54.066
02_May_2019 11.34 21.81 18.06 20.00 0.000 4077663.00 17995.30 17768.70 -85.002 0.039 -73.374 -95.063 60.72 18444.90 49.61 45.50 40.64 41.12 53.20 -58.876
30_Apr_2019 11.49 17.59 19.89 24.00 0.000 4340549.57 18005.20 17764.13 29.30 -0.032 -75.600 -100.485 71.11 17862.80 51.09 46.61 39.35 40.42 45.36 -59.580
26_Apr_2019 11.90 19.04 18.79 28.00 0.000 4435682.98 17998.60 17752.15 -4.120 -0.062 -80.699 -106.706 70.39 17851.10 57.32 46.60 38.74 40.38 48.81 -59.622
25_Apr_2019 12.76 19.25 20.00 32.00 4.00 4442033.90 17995.60 17748.76 24.98 -0.056 -85.959 -113.208 62.19 17838.00 49.66 45.83 35.38 37.26 47.99 -62.741
24_Apr_2019 13.60 20.80 19.01 36.00 0.000 4680373.76 18004.90 17744.95 -16.441 -0.026 -89.283 -120.020 58.93 17799.30 52.02 46.09 40.11 38.59 51.80 -61.413
23_Apr_2019 14.30 20.60 20.28 40.00 0.000 4886135.17 18013.80 17742.56 -11.097 -0.048 -93.126 -127.704 55.90 17758.10 44.94 44.24 49.48 30.28 49.16 -69.720
22_Apr_2019 15.34 20.83 21.56 44.00 0.000 5301343.69 18030.80 17736.78 23.78 -0.051 -90.615 -136.349 60.12 17714.30 47.11 48.16 69.10 51.47 52.12 -48.532
18_Apr_2019 16.38 18.84 22.82 48.00 0.000 6008968.25 18045.60 17712.61 89.02 -0.054 -101.488 -147.782 71.28 17667.70 58.34 50.22 72.92 66.70 51.90 -33.296
16_Apr_2019 16.91 20.73 22.61 52.00 4.00 6713359.96 18058.90 17687.15 74.58 -0.025 -121.623 -159.355 61.48 17639.20 59.26 53.01 68.13 89.12 55.40 -10.883
15_Apr_2019 17.88 22.41 17.62 56.00 8.00 7323270.46 18069.30 17664.01 -19.714 -0.107 -155.661 -168.788 53.19 17629.80 46.15 46.94 48.45 62.94 52.81 -37.064


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.