Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bosch (BOSCHLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Jul_2020 28.26 12.17 31.43 0 100.00 8518180.75 11124.00 10358.25 144.22 -0.0059 333.36 289.12 67.29 10324.20 70.03 63.37 85.26 82.14 57.88 -17.86
02_Jul_2020 27.04 13.05 32.37 0 100.00 8062992.17 11109.60 10383.83 140.52 -0.0269 314.79 278.06 66.09 10254.60 67.02 66.22 87.22 94.92 59.06 -5.08
01_Jul_2020 25.85 14.71 26.68 0 32.00 6930553.27 11061.70 10435.16 55.21 -0.0281 272.49 268.88 57.25 10227.60 60.35 58.32 73.75 78.72 52.43 -21.28
30_Jun_2020 25.61 15.48 28.09 0 36.00 6825943.64 11049.40 10431.63 65.88 -0.0186 278.24 267.97 56.34 10200.00 63.07 61.05 71.92 88.01 57.89 -11.99
29_Jun_2020 25.36 17.26 24.40 0 40.00 7015809.59 11003.50 10365.90 3.39 -0.0011 268.45 265.41 44.98 11574.50 44.81 53.82 67.77 54.52 55.87 -45.48
26_Jun_2020 25.99 14.44 25.66 0 44.00 7744548.14 10971.20 10265.30 70.71 0.106 299.27 264.64 43.56 11584.00 46.77 59.55 73.87 73.23 58.57 -26.77
25_Jun_2020 25.83 13.62 27.75 0 48.00 9603914.55 10896.60 10015.23 95.87 0.156 307.77 255.99 55.25 11584.00 49.01 65.38 72.43 75.58 61.49 -24.42
24_Jun_2020 25.19 13.77 29.08 0 52.00 10270267.87 10817.80 9868.41 105.48 0.151 290.44 243.04 63.55 11603.80 58.69 64.75 70.24 72.81 56.80 -27.19
23_Jun_2020 24.38 14.53 28.96 0 56.00 11638930.19 10719.30 9633.51 98.55 0.152 268.69 231.19 66.24 11632.50 55.70 63.89 61.10 68.90 54.13 -31.10
22_Jun_2020 23.70 15.23 30.36 4.00 60.00 12645716.27 10622.10 9431.59 95.08 0.188 243.65 221.82 68.19 11661.70 63.47 63.94 51.27 69.01 60.15 -30.99
19_Jun_2020 22.98 16.61 26.14 8.00 64.00 13002261.83 10531.20 9296.56 46.14 0.183 207.97 216.36 68.44 11691.50 60.97 58.71 43.69 45.40 53.85 -54.60
18_Jun_2020 23.03 17.94 21.60 12.00 68.00 13803081.30 10451.10 9130.37 17.74 0.173 198.98 218.46 68.65 11721.90 64.02 53.18 44.34 39.39 49.73 -60.61
17_Jun_2020 24.09 18.51 22.30 16.00 72.00 14696333.67 10383.90 8968.60 20.90 0.159 219.44 223.33 54.08 11753.00 60.68 52.57 49.15 46.27 46.87 -53.73
16_Jun_2020 25.23 18.86 23.38 20.00 76.00 15573868.28 10312.70 8802.54 34.70 0.128 245.87 224.30 57.96 11784.70 65.29 52.47 55.05 47.37 45.62 -52.63
15_Jun_2020 26.34 18.61 25.33 24.00 80.00 16361900.65 10238.00 8639.85 45.70 0.157 276.65 218.91 58.40 11817.00 67.14 53.90 59.02 53.80 51.96 -46.20
12_Jun_2020 27.19 19.85 26.68 28.00 84.00 16405412.91 10184.70 8573.91 47.23 0.152 303.52 204.47 55.03 11850.00 69.72 58.60 61.28 63.97 52.66 -36.03
11_Jun_2020 28.16 14.99 30.03 32.00 88.00 16177975.25 10114.80 8515.36 63.41 0.120 306.50 179.71 60.76 10556.00 70.08 56.87 65.29 59.27 51.36 -40.73
10_Jun_2020 27.75 14.54 31.80 36.00 92.00 15850697.09 10065.20 8490.40 79.55 0.132 319.10 148.02 64.27 10345.30 71.21 57.27 72.91 60.61 53.14 -39.39
09_Jun_2020 27.02 9.40 34.12 40.00 96.00 15438606.07 10013.30 8471.49 127.67 0.159 328.27 105.25 68.92 10100.30 80.29 64.08 84.05 75.99 60.88 -24.01
08_Jun_2020 24.73 9.52 36.31 44.00 100.00 14371693.44 9946.91 8502.07 174.31 0.168 296.09 49.49 71.36 9815.50 84.78 67.26 86.54 82.13 63.56 -17.87
05_Jun_2020 22.14 10.61 37.09 48.00 100.00 12762028.61 9868.84 8575.68 212.04 0.207 234.03 -12.16 65.27 9566.16 76.02 69.90 90.68 94.03 67.64 -5.97
04_Jun_2020 19.57 11.86 36.30 52.00 100.00 10372783.96 9789.21 8729.60 217.78 0.175 137.70 -73.71 59.15 9369.07 72.54 64.85 88.84 83.45 66.56 -16.55
03_Jun_2020 17.17 12.94 36.52 56.00 100.00 8915672.80 9734.50 8818.62 248.58 0.211 66.75 -126.56 51.61 9213.42 68.49 66.52 92.50 94.57 69.23 -5.43
02_Jun_2020 14.82 14.47 32.44 60.00 16.00 6775892.74 9678.16 8978.04 195.91 0.139 -33.52 -174.88 48.94 9119.17 62.77 60.50 84.04 88.51 66.07 -11.49
01_Jun_2020 13.02 15.59 29.51 64.00 0 5823937.62 9649.47 9045.92 134.53 0.168 -105.62 -210.22 42.63 9066.43 58.08 58.06 80.77 94.42 66.49 -5.58
29_May_2020 11.64 17.52 22.26 68.00 4.00 6567606.11 9664.64 8985.09 -2.66 0.112 -176.75 -236.37 39.10 9048.40 48.42 48.98 61.80 69.19 60.01 -30.81
28_May_2020 11.62 18.58 23.60 72.00 8.00 6748549.02 9679.78 8982.60 11.79 -0.0354 -205.09 -251.28 51.31 9030.00 49.47 51.65 50.01 78.70 57.02 -21.30
27_May_2020 11.60 20.46 17.53 76.00 0 6826727.72 9685.28 8980.42 -70.95 -0.118 -253.66 -262.82 47.66 9655.88 37.95 43.29 37.92 37.50 43.46 -62.50
26_May_2020 11.90 21.38 18.32 80.00 4.00 6982666.71 9719.45 9001.03 -77.45 -0.148 -267.08 -265.11 47.95 9757.77 35.49 42.46 33.73 33.82 43.32 -66.18


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.