Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bosch (BOSCHLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Aug_2019 51.48 29.19 10.13 84.00 8.00 15098822.19 14283.60 13226.53 -94.865 -0.118 -570.695 -560.913 62.48 14170.00 42.35 35.95 40.37 43.33 45.03 -56.667
20_Aug_2019 51.71 30.50 9.77 88.00 12.00 15557277.66 14356.50 13272.86 -117.982 -0.158 -588.561 -558.467 53.93 14170.00 35.39 33.50 40.15 37.89 47.20 -62.114
19_Aug_2019 51.72 31.61 10.14 92.00 16.00 15502462.29 14436.50 13362.66 -110.023 -0.153 -590.234 -550.944 56.50 14306.00 34.25 34.18 36.67 39.89 45.07 -60.107
16_Aug_2019 51.75 34.62 6.17 96.00 20.00 16207187.36 14533.30 13418.12 -153.654 -0.106 -590.808 -541.121 52.48 14484.50 35.51 35.23 26.20 42.66 49.03 -57.336
14_Aug_2019 50.36 38.77 4.94 100.00 24.00 17923375.13 14646.20 13422.44 -203.423 -0.169 -594.080 -528.699 51.42 14679.20 34.88 28.33 23.16 27.46 41.14 -72.541
13_Aug_2019 48.28 34.04 5.72 100.00 0.000 17906074.08 14777.50 13565.79 -147.597 -0.237 -551.801 -512.354 55.84 14792.10 33.48 29.58 27.88 8.47 37.78 -91.532
09_Aug_2019 46.52 25.82 6.84 96.00 0.000 17631186.57 14901.50 13718.32 -82.194 -0.171 -505.954 -502.492 60.80 14855.30 38.90 36.79 26.39 33.56 46.73 -66.440
08_Aug_2019 45.63 27.11 6.96 100.00 0.000 18662425.77 14988.60 13743.49 -100.916 -0.127 -517.542 -501.626 53.82 14922.60 39.94 38.13 20.60 41.61 47.03 -58.386
07_Aug_2019 44.59 28.64 7.84 100.00 4.00 19481548.21 15069.50 13776.72 -117.853 -0.186 -536.726 -497.647 46.42 14965.00 28.66 29.40 8.09 3.98 36.85 -96.016
06_Aug_2019 43.63 26.20 8.86 80.00 8.00 18807913.31 15166.40 13926.30 -92.228 -0.146 -509.495 -487.877 46.87 14980.00 29.40 34.96 16.55 16.19 39.42 -83.806
05_Aug_2019 43.19 27.65 9.47 84.00 12.00 19036240.95 15240.60 13991.55 -100.559 -0.204 -520.592 -482.472 45.85 14224.70 25.14 30.03 18.52 4.08 38.14 -95.916
02_Aug_2019 42.74 27.17 10.43 88.00 16.00 18485797.00 15324.20 14117.89 -74.739 -0.180 -505.875 -472.942 48.99 14209.30 29.24 36.02 21.05 29.37 45.74 -70.630
01_Aug_2019 42.61 30.19 6.03 92.00 20.00 19756134.09 15409.80 14127.75 -103.130 -0.194 -530.125 -464.709 41.54 15050.70 25.46 32.42 12.48 22.09 40.70 -77.908
31_Jul_2019 40.75 32.82 6.55 96.00 24.00 21449264.98 15521.80 14139.92 -118.751 -0.223 -538.934 -448.355 38.20 15211.00 19.87 26.95 9.87 11.69 33.96 -88.312
30_Jul_2019 38.75 37.00 7.38 100.00 28.00 21597892.08 15635.60 14254.27 -138.626 -0.201 -521.507 -425.710 33.73 15401.80 18.36 22.45 15.20 3.65 34.06 -96.348
29_Jul_2019 36.60 30.29 8.53 88.00 32.00 20644625.60 15757.50 14447.35 -110.962 -0.132 -475.547 -401.761 35.51 15533.90 22.43 27.85 21.19 14.27 37.24 -85.728
26_Jul_2019 35.11 31.16 9.06 92.00 36.00 20328613.08 15846.10 14563.22 -113.106 -0.149 -464.436 -383.314 35.30 15687.50 25.75 30.56 17.60 27.69 36.35 -72.309
25_Jul_2019 33.58 33.49 8.18 96.00 40.00 19767648.97 15911.60 14669.26 -147.002 -0.181 -465.226 -363.033 28.03 15866.20 19.28 29.79 8.55 21.62 33.04 -78.380
24_Jul_2019 31.49 36.98 9.04 100.00 44.00 19160026.33 15989.10 14790.78 -191.595 -0.258 -456.842 -337.485 17.02 16073.90 5.63 19.14 3.00 3.48 25.68 -96.523
23_Jul_2019 29.24 31.56 10.07 100.00 48.00 16963684.75 16081.70 15026.86 -168.153 -0.199 -405.903 -307.646 25.68 16220.30 13.25 22.37 3.77 0.558 29.21 -99.442
22_Jul_2019 27.52 31.13 10.67 96.00 0.000 15259667.47 16154.60 15210.00 -180.971 -0.161 -369.420 -283.082 25.75 16350.20 14.05 23.88 4.90 4.95 33.46 -95.046
19_Jul_2019 25.87 32.02 10.97 100.00 0.000 13428929.87 16217.30 15389.24 -185.162 -0.182 -331.333 -261.498 32.23 16494.50 19.05 24.06 8.81 5.78 36.60 -94.216
18_Jul_2019 24.09 26.01 12.65 100.00 0.000 11029502.37 16282.40 15605.01 -135.834 -0.103 -279.466 -244.039 42.46 16579.90 32.08 29.16 12.37 3.95 42.75 -96.053
17_Jul_2019 23.29 20.52 14.17 80.00 0.000 9883041.51 16333.50 15728.42 -81.642 -0.093 -250.754 -235.182 42.06 16629.60 35.68 36.82 16.94 16.69 49.80 -83.305
16_Jul_2019 23.67 22.08 11.99 84.00 0.000 9590622.32 16346.50 15759.79 -100.218 -0.087 -254.111 -231.289 42.51 16682.50 36.46 36.71 17.85 16.46 42.26 -83.541
15_Jul_2019 23.21 22.75 12.35 88.00 0.000 9252089.25 16368.60 15803.37 -105.304 -0.123 -254.362 -225.583 47.60 16738.80 38.50 37.00 18.64 17.68 37.14 -82.320
12_Jul_2019 22.72 24.06 11.91 92.00 4.00 8920707.20 16394.20 15850.06 -121.704 -0.123 -252.545 -218.388 48.19 16798.70 40.94 37.38 15.95 19.41 40.16 -80.586
11_Jul_2019 21.87 24.87 12.08 96.00 0.000 9234487.61 16438.20 15876.43 -155.611 -0.091 -248.657 -209.849 43.77 16862.40 39.47 37.17 13.05 18.82 41.46 -81.175


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.