Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bharat Gears (BHARATGEAR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 43.29 27.72 15.50 80.00 4.00 2886.80 136.15 114.94 -47.073 -0.192 -7.609 -7.189 37.01 115.90 34.80 42.27 26.89 46.65 42.24 -53.354
23_May_2019 44.45 33.20 7.85 84.00 8.00 2955.96 136.94 115.35 -98.385 -0.242 -8.391 -7.084 27.17 129.00 18.26 24.94 21.38 15.55 34.42 -84.451
22_May_2019 43.12 36.72 8.68 88.00 0.000 2848.12 138.18 117.57 -110.461 -0.225 -8.229 -6.758 33.40 129.00 19.07 25.75 24.78 18.46 39.50 -81.536
21_May_2019 41.68 34.39 9.79 92.00 4.00 2726.71 139.42 119.86 -104.270 -0.236 -8.020 -6.390 45.48 131.50 21.95 28.72 21.53 30.13 38.62 -69.867
20_May_2019 40.61 36.37 6.51 96.00 8.00 2647.16 140.48 121.64 -147.610 -0.246 -8.038 -5.982 38.25 134.93 18.24 25.80 13.21 25.74 38.64 -74.265
17_May_2019 38.37 39.70 5.75 100.00 12.00 2531.00 141.78 123.93 -219.235 -0.265 -7.797 -5.468 39.72 139.11 8.61 12.75 7.11 8.71 30.64 -91.286
16_May_2019 35.58 37.66 6.45 100.00 0.000 2124.83 143.36 128.54 -259.592 -0.278 -6.796 -4.886 48.72 142.56 9.44 14.22 10.53 5.18 28.73 -94.816
15_May_2019 32.87 34.17 7.02 100.00 4.00 1664.66 144.68 133.17 -252.551 -0.281 -5.785 -4.409 57.76 145.25 15.52 16.87 12.28 7.43 29.96 -92.570
14_May_2019 30.33 34.17 8.29 100.00 0.000 1310.09 145.88 136.90 -299.303 -0.218 -4.951 -4.065 62.47 147.32 19.33 21.16 12.68 18.99 36.07 -81.010
13_May_2019 27.98 33.64 8.86 100.00 4.00 1161.73 146.90 138.99 -290.389 -0.280 -4.445 -3.843 64.19 149.01 18.97 21.20 9.40 10.41 31.11 -89.594
10_May_2019 25.65 22.84 10.53 100.00 0.000 870.42 147.86 141.98 -125.701 -0.203 -3.740 -3.693 65.42 149.58 26.30 31.44 7.30 8.65 37.23 -91.351
09_May_2019 24.78 23.34 11.10 100.00 4.00 958.59 148.49 142.03 -113.089 -0.232 -3.722 -3.681 68.44 150.00 27.95 32.47 14.36 9.13 40.61 -90.868
08_May_2019 23.95 24.59 11.73 100.00 8.00 983.43 149.02 142.42 -118.764 -0.236 -3.712 -3.670 69.17 150.29 32.70 30.85 19.36 4.13 42.59 -95.872
07_May_2019 23.07 22.30 12.41 72.00 12.00 1026.08 149.67 142.81 -72.345 -0.267 -3.594 -3.660 62.23 150.44 32.20 35.24 27.72 29.82 42.70 -70.184
06_May_2019 22.65 23.41 11.97 76.00 16.00 1187.69 150.34 142.43 -84.692 -0.171 -3.676 -3.677 55.19 150.59 29.13 36.18 27.20 24.13 44.55 -75.873
03_May_2019 21.91 21.83 12.68 80.00 20.00 1458.21 151.18 141.54 -63.595 -0.177 -3.783 -3.677 54.24 150.74 33.61 37.53 27.72 29.21 40.90 -70.794
02_May_2019 21.55 23.02 11.99 84.00 24.00 1961.89 152.37 139.49 -75.983 -0.130 -3.946 -3.650 49.89 150.90 29.10 37.12 28.12 28.25 37.70 -71.746
30_Apr_2019 20.79 24.18 12.59 88.00 28.00 2277.18 153.51 138.68 -87.294 -0.155 -4.081 -3.576 38.06 150.90 32.46 36.09 25.29 25.71 35.20 -74.286
26_Apr_2019 19.96 21.86 13.83 92.00 32.00 2395.43 154.47 138.96 -72.292 -0.190 -4.154 -3.450 36.95 143.00 31.00 37.67 22.85 30.38 30.06 -69.616
25_Apr_2019 19.77 23.28 13.30 96.00 36.00 2498.47 155.39 139.31 -87.164 -0.230 -4.298 -3.274 28.60 150.36 21.67 33.22 13.98 19.76 31.21 -80.236
24_Apr_2019 19.19 24.55 14.03 100.00 40.00 2629.65 156.60 139.81 -97.347 -0.171 -4.237 -3.018 21.52 152.19 18.84 34.10 8.18 18.41 31.94 -81.591
23_Apr_2019 18.57 24.08 15.48 100.00 44.00 2701.92 157.74 140.61 -103.537 -0.190 -4.168 -2.713 9.84 153.97 11.61 31.20 2.72 3.77 26.72 -96.231
22_Apr_2019 18.33 23.92 16.37 100.00 48.00 2630.49 158.74 142.17 -99.323 -0.160 -3.899 -2.350 22.83 155.91 14.65 32.35 5.50 2.35 30.20 -97.651
18_Apr_2019 18.30 25.01 17.65 100.00 52.00 2552.91 159.74 143.75 -108.260 -0.147 -3.605 -1.962 33.94 157.92 24.25 32.84 8.64 2.05 31.74 -97.949
16_Apr_2019 18.38 22.12 18.81 96.00 56.00 2432.60 160.67 145.53 -93.553 -0.115 -3.222 -1.552 32.88 159.98 26.33 36.50 9.65 12.11 38.13 -87.889
15_Apr_2019 19.17 23.30 18.52 100.00 60.00 2363.27 161.49 146.85 -119.167 -0.106 -3.017 -1.134 28.88 162.43 23.40 36.30 7.33 11.76 37.50 -88.235


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.