Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bharat Gears (BHARATGEAR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jun_2020 19.27 17.06 28.61 48.00 0 106.02 37.54 34.71 196.36 0.190 0.512 0.330 78.89 35.36 69.15 61.53 79.38 92.62 60.64 -7.38
01_Jun_2020 18.81 18.40 25.83 52.00 4.00 93.30 37.45 34.96 112.77 0.168 0.285 0.285 71.62 35.25 61.17 57.81 63.68 83.58 56.94 -16.42
29_May_2020 18.97 19.89 22.52 56.00 8.00 105.33 37.52 34.72 6.80 0.096 0.124 0.285 62.57 35.16 58.15 53.12 47.26 61.94 56.49 -38.06
28_May_2020 19.95 21.33 23.31 60.00 12.00 123.65 37.69 34.41 -45.45 -0.053 0.064 0.325 57.04 35.05 54.44 49.14 41.29 45.52 48.05 -54.48
27_May_2020 21.14 23.45 24.43 64.00 16.00 136.95 37.90 34.28 -67.84 -0.114 0.098 0.390 56.00 34.93 49.18 46.25 44.28 34.33 42.39 -65.67
26_May_2020 22.61 22.23 26.58 68.00 20.00 162.46 38.24 34.00 -47.49 -0.159 0.217 0.463 57.88 34.81 48.19 48.47 50.00 44.03 47.12 -55.97
22_May_2020 23.66 20.86 28.22 72.00 24.00 203.97 38.67 33.40 -22.82 -0.0443 0.300 0.524 55.14 34.69 44.28 50.91 49.58 54.48 51.25 -45.52
21_May_2020 24.33 22.54 28.09 0 28.00 235.04 39.06 33.05 -37.47 0.153 0.330 0.580 50.27 34.57 38.16 50.24 41.33 51.49 57.10 -48.51
20_May_2020 25.36 23.79 27.46 0 32.00 245.66 39.35 33.11 -60.59 0.309 0.383 0.643 44.40 34.44 37.10 50.09 40.02 42.77 58.26 -57.23
19_May_2020 26.76 22.25 29.78 4.00 36.00 246.38 39.54 33.31 -50.03 0.320 0.451 0.708 50.72 34.32 35.22 48.11 43.88 29.73 58.52 -70.27
18_May_2020 27.71 19.47 32.77 0 40.00 242.15 39.67 33.57 -15.64 0.347 0.596 0.772 44.37 34.18 34.19 53.06 45.69 47.57 61.43 -52.43
15_May_2020 27.88 21.32 35.87 0 44.00 243.68 39.63 33.48 -6.11 0.359 0.606 0.816 44.23 34.05 32.72 58.29 37.16 54.34 61.26 -45.66
14_May_2020 28.07 24.06 33.68 0 48.00 250.79 39.42 33.06 -35.70 0.360 0.452 0.868 50.48 39.21 28.29 55.25 21.07 35.16 56.19 -64.84
13_May_2020 28.95 26.66 30.32 4.00 52.00 265.06 39.19 32.43 -71.71 0.380 0.365 0.972 53.68 40.20 29.90 49.95 14.14 21.98 47.34 -78.02
12_May_2020 30.68 29.80 30.75 0 56.00 284.85 38.97 31.65 -76.47 0.332 0.433 1.12 60.92 41.12 31.23 43.96 7.92 6.06 38.21 -93.94
11_May_2020 32.92 31.71 32.72 0 60.00 308.20 38.75 30.80 -59.19 0.360 0.691 1.30 73.95 42.20 40.79 47.26 7.00 14.39 41.79 -85.61
08_May_2020 35.33 29.46 35.19 0 64.00 340.54 38.41 29.54 -37.59 0.340 0.898 1.45 76.75 43.10 45.56 45.89 4.82 3.31 38.43 -96.69
07_May_2020 37.37 30.28 37.55 4.00 68.00 376.10 38.02 28.12 -21.26 0.330 1.19 1.59 78.67 44.13 50.38 45.89 12.65 3.31 38.45 -96.69
06_May_2020 39.42 32.86 39.59 8.00 72.00 413.41 37.56 26.55 -12.45 0.382 1.55 1.68 78.51 45.29 55.74 47.35 28.74 7.85 40.19 -92.15
05_May_2020 41.73 29.16 43.16 12.00 76.00 444.70 37.06 25.06 15.33 0.383 1.92 1.72 79.34 46.18 61.34 49.76 46.85 26.79 40.42 -73.21
04_May_2020 43.46 25.28 47.86 16.00 80.00 474.37 36.46 23.45 34.60 0.433 2.28 1.67 82.75 46.80 69.32 54.95 59.80 51.58 52.88 -48.42
30_Apr_2020 44.42 24.85 49.63 20.00 84.00 496.52 35.74 21.84 54.75 0.459 2.53 1.52 84.78 47.27 77.57 61.02 64.95 62.18 61.35 -37.82
29_Apr_2020 45.28 25.04 54.77 24.00 88.00 508.47 34.88 20.30 68.05 0.379 2.61 1.26 87.43 47.57 80.23 62.22 70.87 65.66 63.10 -34.34
28_Apr_2020 45.90 28.51 54.80 28.00 92.00 514.53 33.94 18.78 72.80 0.359 2.65 0.926 86.96 47.70 81.17 61.82 79.09 67.01 68.22 -32.99
27_Apr_2020 47.00 20.35 55.45 32.00 96.00 510.02 33.05 17.61 105.76 0.384 2.67 0.495 97.08 39.77 89.41 68.96 0 79.95 75.72 -20.05
24_Apr_2020 47.05 15.21 59.03 36.00 100.00 484.53 32.11 17.02 143.12 0.377 2.45 -0.0487 100.00 37.79 99.00 77.91 0 90.32 84.79 -9.68
23_Apr_2020 46.13 16.86 56.38 40.00 100.00 435.12 31.11 17.13 158.31 0.388 1.91 -0.674 100.00 35.87 99.00 77.73 0 0 93.40 0
22_Apr_2020 45.53 18.33 52.57 44.00 100.00 375.18 30.20 17.77 160.22 0.313 1.20 -1.32 100.00 34.01 99.00 75.04 0 0 92.43 0


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.