Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bharat Gears (BHARATGEAR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 40.21 26.39 13.13 100.00 0.000 957.20 93.73 83.52 -159.997 -0.417 -6.294 -6.280 44.81 98.85 19.23 24.00 11.36 2.00 25.70 -98.000
19_Jul_2019 40.72 27.59 14.68 100.00 0.000 821.24 94.44 85.74 -147.278 -0.337 -5.976 -6.277 45.19 100.23 21.06 27.13 15.64 11.90 29.75 -88.095
18_Jul_2019 41.50 23.43 16.65 20.00 0.000 729.85 94.96 87.28 -111.649 -0.241 -5.844 -6.352 57.33 101.12 35.32 31.74 14.22 20.17 31.14 -79.832
17_Jul_2019 43.40 24.41 17.35 24.00 0.000 711.74 95.05 87.56 -81.525 -0.280 -6.023 -6.479 49.13 102.08 24.62 29.25 9.52 14.85 28.30 -85.154
16_Jul_2019 45.43 29.37 10.32 28.00 0.000 681.28 95.16 88.01 -113.384 -0.275 -6.068 -6.593 47.55 102.66 35.42 30.00 8.02 7.64 30.84 -92.357
15_Jul_2019 45.24 28.09 10.99 32.00 0.000 636.87 95.44 88.77 -97.114 -0.331 -6.108 -6.724 46.11 102.91 41.20 31.44 10.12 6.07 29.79 -93.929
12_Jul_2019 45.35 28.98 11.51 36.00 0.000 606.00 95.70 89.37 -93.792 -0.323 -6.207 -6.878 48.50 103.18 42.23 32.08 12.86 10.36 34.24 -89.643
11_Jul_2019 45.52 30.58 10.83 40.00 0.000 665.85 96.31 89.40 -110.694 -0.297 -6.306 -7.046 49.51 103.45 42.96 32.59 21.88 13.93 35.89 -86.071
10_Jul_2019 45.36 30.80 11.36 44.00 0.000 801.35 97.10 88.85 -113.611 -0.319 -6.390 -7.231 54.61 103.72 50.82 32.64 32.72 14.29 35.04 -85.714
09_Jul_2019 45.30 31.87 11.76 48.00 0.000 934.81 97.98 88.44 -112.451 -0.294 -6.409 -7.441 50.57 104.00 52.10 33.14 49.91 37.43 37.79 -62.568
08_Jul_2019 45.24 30.57 12.58 52.00 0.000 1103.92 98.99 87.84 -58.664 -0.299 -6.397 -7.699 47.58 92.24 48.81 34.62 63.63 46.45 33.74 -53.552
05_Jul_2019 45.51 28.23 13.93 56.00 0.000 1290.29 100.03 87.13 -13.148 -0.293 -6.456 -8.024 46.94 91.49 52.73 38.02 69.52 65.85 39.63 -34.153
04_Jul_2019 46.40 26.14 15.20 60.00 4.00 1498.76 101.00 86.16 0.734 -0.290 -6.800 -8.416 39.90 90.69 46.34 41.41 63.71 78.61 44.94 -21.392
03_Jul_2019 47.93 27.32 15.89 64.00 8.00 1699.78 101.88 85.19 -19.753 -0.279 -7.466 -8.820 32.00 89.84 39.55 39.04 53.20 64.10 40.44 -35.897
02_Jul_2019 49.59 29.82 13.40 68.00 12.00 1902.81 102.93 84.44 -43.329 -0.281 -8.054 -9.159 22.73 88.94 34.30 35.31 43.24 48.41 41.71 -51.586
01_Jul_2019 50.48 31.48 14.29 72.00 16.00 2039.85 104.04 84.43 -43.609 -0.248 -8.453 -9.435 22.03 87.98 32.89 36.58 44.68 47.07 46.25 -52.930
28_Jun_2019 51.47 33.64 15.27 76.00 20.00 2213.18 105.25 84.22 -50.667 -0.268 -8.981 -9.681 7.57 86.96 26.74 32.32 41.44 34.23 47.61 -65.772
27_Jun_2019 52.54 35.11 17.09 80.00 24.00 2623.59 107.26 82.79 -42.628 -0.238 -9.256 -9.855 7.62 86.29 29.63 37.84 39.92 52.73 52.29 -47.267
26_Jun_2019 53.93 37.90 12.86 84.00 28.00 3041.51 109.08 81.20 -67.366 -0.241 -10.103 -10.005 5.54 86.00 20.26 30.75 31.44 37.35 45.46 -62.651
25_Jun_2019 54.28 39.19 13.48 88.00 32.00 3309.44 111.00 81.19 -73.651 -0.221 -10.630 -9.981 5.35 85.70 14.58 26.98 27.57 29.69 38.32 -70.312
24_Jun_2019 54.70 41.81 10.29 92.00 36.00 3498.06 113.02 82.07 -88.590 -0.195 -10.950 -9.818 7.69 101.46 16.88 26.79 22.31 27.27 39.55 -72.727
21_Jun_2019 54.25 43.36 10.66 96.00 40.00 3545.30 114.78 83.89 -104.804 -0.214 -11.188 -9.535 5.44 105.39 15.43 26.79 13.58 25.75 39.90 -74.254
20_Jun_2019 53.77 47.43 6.20 100.00 44.00 3452.56 116.02 86.27 -144.595 -0.233 -11.330 -9.122 2.36 110.32 2.85 18.37 5.77 13.92 33.19 -86.078
19_Jun_2019 52.00 45.99 6.85 100.00 48.00 3246.82 117.56 89.94 -158.989 -0.259 -10.877 -8.570 2.33 115.25 2.11 17.79 2.43 1.08 27.26 -98.919
18_Jun_2019 50.30 44.30 7.23 100.00 0.000 2984.23 119.31 94.30 -163.485 -0.224 -10.110 -7.994 5.99 119.92 6.78 19.44 3.51 2.31 29.03 -97.687
17_Jun_2019 48.63 46.93 7.70 100.00 0.000 2714.11 120.79 98.32 -178.367 -0.223 -9.382 -7.465 11.53 124.84 7.01 19.83 4.91 3.90 30.33 -96.097
14_Jun_2019 46.85 43.25 8.84 100.00 0.000 2367.33 121.94 102.52 -161.055 -0.204 -8.408 -6.985 19.17 128.56 19.17 23.66 4.23 4.30 36.71 -95.696
13_Jun_2019 45.37 41.55 9.44 100.00 0.000 2152.72 122.88 105.36 -159.084 -0.224 -7.831 -6.630 25.11 131.70 37.02 26.17 4.60 6.53 38.12 -93.472
12_Jun_2019 44.02 39.07 9.92 100.00 0.000 2007.74 123.88 107.67 -144.028 -0.210 -7.404 -6.329 24.59 134.22 37.46 27.30 3.57 1.85 35.63 -98.154
11_Jun_2019 42.83 38.46 10.42 100.00 4.00 1924.29 125.10 109.72 -130.168 -0.213 -6.929 -6.060 24.24 136.24 36.84 29.39 4.46 5.42 34.67 -94.581


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.