Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Autolite (India) (AUTOLITIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
11_Dec_2019 35.38 12.86 23.43 32.00 72.00 49.50 21.48 19.18 -57.526 0.072 -0.034 0.114 80.71 26.44 49.79 43.40 16.53 12.84 37.88 -87.162
10_Dec_2019 35.87 8.86 26.56 36.00 76.00 50.03 21.61 19.29 -35.714 0.080 0.093 0.150 83.09 26.55 54.63 48.16 21.57 20.59 37.56 -79.412
09_Dec_2019 34.78 9.05 27.13 40.00 80.00 50.02 21.61 19.30 -39.666 0.028 0.145 0.165 80.04 26.68 49.78 46.61 24.36 16.18 41.85 -83.824
06_Dec_2019 33.61 9.46 28.37 44.00 84.00 50.84 21.69 19.35 43.38 0.034 0.241 0.170 83.64 26.80 55.09 50.34 35.63 27.94 47.02 -72.059
05_Dec_2019 32.35 11.05 24.56 48.00 88.00 51.80 21.73 19.35 -10.892 0.099 0.279 0.152 82.65 20.74 52.91 47.92 41.45 28.95 49.67 -71.053
04_Dec_2019 31.92 8.18 26.13 52.00 92.00 54.27 21.83 19.34 44.39 0.122 0.374 0.120 83.12 20.35 62.86 56.04 50.44 50.00 52.05 -50.000
03_Dec_2019 30.36 7.58 27.07 0.000 96.00 53.96 21.82 19.35 80.99 0.116 0.326 0.057 75.14 19.94 49.05 54.47 63.97 45.39 49.35 -54.605
02_Dec_2019 28.36 7.18 29.61 4.00 100.00 53.31 21.79 19.35 159.91 0.164 0.297 -0.011 77.61 19.50 59.01 58.93 70.27 55.92 53.91 -44.079
29_Nov_2019 25.86 8.40 27.65 8.00 100.00 50.61 21.72 19.39 186.05 0.218 0.174 -0.088 71.57 19.27 58.22 65.47 60.54 90.60 60.10 -9.402
28_Nov_2019 23.74 9.16 21.07 12.00 44.00 42.48 21.60 19.64 60.06 0.130 -0.093 -0.153 58.18 19.20 50.52 58.56 37.52 64.29 50.75 -35.714
27_Nov_2019 22.54 9.93 19.17 16.00 48.00 40.68 21.54 19.65 -62.781 -0.054 -0.260 -0.168 38.77 22.83 33.94 46.61 27.01 26.72 42.60 -73.276
26_Nov_2019 21.83 10.61 16.85 0.000 52.00 40.00 21.58 19.72 -106.727 -0.042 -0.259 -0.145 46.26 23.06 35.88 44.43 25.86 21.55 44.38 -78.448
25_Nov_2019 21.76 11.00 17.47 0.000 56.00 39.53 21.59 19.76 -72.506 -0.041 -0.225 -0.117 52.85 23.31 44.51 48.40 25.57 32.76 45.82 -67.241
22_Nov_2019 21.68 11.61 16.92 4.00 60.00 42.48 21.52 19.55 -92.413 -0.067 -0.243 -0.090 50.99 23.57 40.74 44.50 21.55 23.28 37.67 -76.724
21_Nov_2019 21.92 11.85 17.54 8.00 64.00 43.73 21.50 19.47 -83.333 -0.090 -0.208 -0.051 63.43 23.85 39.13 43.42 25.00 20.69 40.52 -79.310
20_Nov_2019 22.11 11.47 18.28 12.00 68.00 46.26 21.46 19.30 -64.134 -0.073 -0.144 -0.012 68.83 24.15 43.35 43.42 27.30 20.69 41.10 -79.310
19_Nov_2019 22.05 9.71 19.03 16.00 72.00 46.07 21.46 19.32 11.03 0.012 -0.060 0.021 72.67 24.46 48.12 47.41 30.40 33.62 42.99 -66.379
18_Nov_2019 21.26 10.39 19.85 20.00 76.00 46.37 21.44 19.28 -41.381 0.070 -0.029 0.041 72.09 24.80 50.89 45.23 28.92 27.59 41.28 -72.414
15_Nov_2019 20.48 11.68 18.05 24.00 80.00 50.07 21.37 19.03 -39.970 -0.083 0.047 0.058 70.87 24.91 55.14 45.23 41.11 30.00 43.02 -70.000
14_Nov_2019 20.41 10.21 19.00 28.00 84.00 54.69 21.28 18.70 47.49 -0.086 0.143 0.061 73.42 25.00 53.72 44.94 44.72 29.17 43.81 -70.833
13_Nov_2019 19.67 11.81 16.56 32.00 88.00 55.25 21.25 18.65 85.70 0.006 0.269 0.041 87.87 21.20 71.15 56.19 55.28 64.17 53.25 -35.833
11_Nov_2019 19.89 12.64 13.09 36.00 92.00 53.29 21.12 18.60 32.12 -0.017 0.211 -0.016 83.05 20.85 56.46 48.16 56.11 40.83 51.02 -59.167
08_Nov_2019 21.28 10.02 13.51 40.00 96.00 56.14 21.00 18.33 106.44 0.014 0.278 -0.073 91.66 20.28 64.34 56.39 73.35 60.83 55.74 -39.167
07_Nov_2019 21.78 10.51 14.17 44.00 100.00 54.51 20.86 18.24 142.86 0.008 0.236 -0.161 94.02 19.64 71.52 56.76 83.69 66.67 56.36 -33.333
06_Nov_2019 22.31 11.86 12.00 48.00 0.000 51.89 20.72 18.21 176.93 0.013 0.175 -0.260 92.85 19.16 79.61 62.14 90.34 92.54 61.95 -7.463
05_Nov_2019 23.98 12.65 10.83 52.00 4.00 44.92 20.58 18.40 176.59 -0.013 0.023 -0.369 63.12 18.80 65.48 59.33 88.36 91.87 59.90 -8.130
04_Nov_2019 25.23 13.48 8.52 56.00 0.000 39.44 20.48 18.56 161.08 -0.058 -0.116 -0.467 62.12 18.54 61.44 54.80 87.20 86.61 56.26 -13.393
01_Nov_2019 25.43 13.94 8.81 60.00 4.00 37.20 20.44 18.62 138.08 -0.064 -0.210 -0.554 61.89 18.27 66.85 54.80 85.69 86.61 55.51 -13.393
31_Oct_2019 25.66 14.98 9.47 64.00 8.00 38.18 20.45 18.59 122.71 -0.168 -0.326 -0.641 52.41 17.98 62.63 55.46 84.07 88.39 49.73 -11.607


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.