Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Autolite (India) (AUTOLITIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 18.71 16.99 13.69 88.00 16.00 149.42 33.27 28.78 -64.699 -0.456 -1.430 -1.374 20.69 30.07 31.34 36.77 28.60 22.73 37.08 -77.273
21_May_2019 19.33 17.68 14.56 92.00 20.00 160.01 33.59 28.83 -53.315 -0.549 -1.456 -1.360 20.68 30.00 32.47 39.44 22.47 31.93 36.13 -68.067
20_May_2019 20.07 18.10 15.86 96.00 24.00 169.68 33.88 28.87 -50.777 -0.458 -1.536 -1.335 19.31 30.00 30.43 41.36 14.27 31.13 39.00 -68.874
17_May_2019 21.11 20.30 11.92 100.00 28.00 181.98 34.18 28.86 -98.625 -0.456 -1.660 -1.285 10.03 33.19 12.44 27.02 5.78 4.35 30.63 -95.652
16_May_2019 20.73 19.47 12.86 92.00 32.00 180.07 34.54 29.32 -96.815 -0.451 -1.596 -1.192 13.95 33.73 20.71 29.05 9.23 7.34 32.42 -92.655
15_May_2019 20.75 20.63 13.63 96.00 36.00 178.84 34.87 29.74 -107.933 -0.433 -1.553 -1.091 13.96 34.37 18.81 27.79 9.22 5.65 31.32 -94.350
14_May_2019 20.78 22.20 14.67 100.00 40.00 174.62 35.23 30.28 -111.636 -0.408 -1.459 -0.975 13.89 35.13 19.49 30.47 12.30 14.69 32.49 -85.311
13_May_2019 20.80 20.22 16.20 96.00 0.000 169.52 35.53 30.76 -109.754 -0.410 -1.400 -0.854 13.35 35.81 18.97 30.08 8.13 7.32 31.23 -92.683
10_May_2019 21.55 22.15 12.75 100.00 4.00 161.08 35.83 31.34 -136.417 -0.351 -1.300 -0.717 41.52 36.59 19.07 32.82 7.80 14.89 32.77 -85.106
09_May_2019 21.14 22.70 13.54 100.00 8.00 154.44 36.10 31.82 -167.246 -0.371 -1.234 -0.572 48.72 37.33 18.23 24.87 4.74 2.17 26.09 -97.826
08_May_2019 20.82 22.28 14.50 100.00 12.00 135.87 36.41 32.68 -181.952 -0.359 -1.030 -0.406 47.58 37.95 19.44 27.44 6.78 6.32 26.82 -93.678
07_May_2019 20.80 19.64 15.57 92.00 16.00 117.92 36.66 33.44 -188.474 -0.347 -0.841 -0.250 51.75 38.42 20.47 29.97 10.40 5.73 29.16 -94.268
06_May_2019 21.51 20.98 16.03 96.00 20.00 102.09 36.89 34.12 -253.511 -0.392 -0.664 -0.102 51.91 38.93 25.00 30.67 0.000 8.28 31.13 -91.720
03_May_2019 22.13 22.37 17.08 100.00 24.00 83.15 37.14 34.90 -306.831 -0.396 -0.449 0.038 50.55 39.48 26.99 33.19 0.000 17.20 30.10 -82.803
02_May_2019 22.80 14.91 19.18 100.00 28.00 66.94 37.38 35.59 -267.216 -0.407 -0.239 0.160 59.27 39.77 30.77 37.71 4.88 0.000 26.07 -100.000
30_Apr_2019 23.59 15.48 19.92 100.00 32.00 59.82 37.58 35.99 -243.263 -0.365 -0.080 0.259 54.79 40.08 34.04 39.06 15.30 5.56 26.14 -94.444
26_Apr_2019 24.44 12.98 22.01 100.00 36.00 49.31 37.76 36.46 -96.688 -0.298 0.094 0.344 61.15 40.25 43.65 44.47 16.78 9.09 32.23 -90.909
25_Apr_2019 24.34 14.79 19.85 0.000 40.00 43.68 37.85 36.70 -74.960 -0.180 0.203 0.407 66.55 40.32 50.00 52.09 19.18 31.25 38.14 -68.750
24_Apr_2019 25.09 15.68 19.75 4.00 44.00 54.16 37.96 36.53 -128.620 -0.175 0.211 0.458 60.01 40.40 36.89 46.28 17.46 10.00 33.83 -90.000
23_Apr_2019 26.13 13.96 20.75 8.00 48.00 50.33 38.02 36.70 -78.539 -0.175 0.305 0.519 66.76 36.56 35.19 48.53 23.19 16.30 37.24 -83.696
22_Apr_2019 26.64 13.21 21.76 12.00 52.00 50.85 38.02 36.68 -23.780 -0.181 0.385 0.573 63.64 36.48 35.51 51.53 32.25 26.09 41.98 -73.913
18_Apr_2019 26.81 13.87 22.84 16.00 56.00 51.11 38.01 36.67 47.27 -0.172 0.436 0.619 67.58 36.40 38.74 51.86 31.52 27.17 44.37 -72.826
16_Apr_2019 26.99 15.60 19.88 20.00 0.000 51.61 38.00 36.64 13.19 -0.069 0.490 0.665 60.31 39.94 52.25 56.93 31.99 43.48 53.79 -56.522
15_Apr_2019 28.14 16.83 19.37 24.00 4.00 51.48 37.96 36.61 -73.897 -0.105 0.475 0.709 33.58 40.17 31.75 51.66 29.22 23.91 51.46 -76.087
12_Apr_2019 29.77 12.64 21.08 28.00 0.000 50.88 37.99 36.65 -32.388 -0.133 0.540 0.768 45.71 40.32 48.08 53.34 29.67 28.57 51.43 -71.429
11_Apr_2019 30.13 12.77 21.28 0.000 4.00 51.30 38.02 36.67 -46.829 -0.152 0.590 0.825 49.59 40.48 55.88 55.35 28.94 35.16 51.16 -64.835


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.