Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Autolite (India) (AUTOLITIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 13.66 26.87 20.01 88.00 12.00 52.04 24.64 22.52 -47.225 0.224 -0.705 -0.745 58.06 21.68 46.30 46.81 51.65 59.14 62.62 -40.860
14_Aug_2019 13.59 28.98 18.61 92.00 16.00 55.47 24.74 22.50 -112.591 0.178 -0.787 -0.755 50.99 21.60 39.51 43.16 39.96 47.31 60.81 -52.688
13_Aug_2019 12.96 21.84 20.42 96.00 0.000 58.56 24.88 22.53 -46.934 0.173 -0.824 -0.747 49.58 21.60 38.10 44.19 35.91 48.48 55.59 -51.515
09_Aug_2019 13.69 23.35 21.82 100.00 4.00 61.88 25.03 22.56 -101.443 0.194 -0.880 -0.728 50.89 21.60 25.45 36.50 28.70 24.07 54.62 -75.926
08_Aug_2019 14.49 28.12 15.23 96.00 8.00 60.67 25.23 22.83 -145.075 0.314 -0.826 -0.690 43.82 25.00 36.57 39.23 31.29 35.19 56.45 -64.815
07_Aug_2019 13.32 30.57 16.56 100.00 12.00 59.07 25.38 23.05 -146.092 0.315 -0.807 -0.656 44.09 25.00 32.74 35.88 29.78 26.85 53.70 -73.148
06_Aug_2019 12.05 23.27 19.50 96.00 16.00 54.10 25.56 23.44 -81.434 0.360 -0.725 -0.618 52.47 25.39 34.81 40.23 28.37 31.82 59.27 -68.182
02_Aug_2019 12.30 24.54 20.05 100.00 20.00 52.20 25.68 23.65 -132.170 0.334 -0.707 -0.591 45.96 25.84 33.13 39.88 30.31 30.68 61.41 -69.318
01_Aug_2019 12.47 21.90 22.55 0.000 24.00 49.41 25.82 23.91 -153.144 0.390 -0.668 -0.562 44.79 26.26 30.67 38.52 22.25 22.62 61.63 -77.381
31_Jul_2019 13.32 22.30 22.96 0.000 28.00 48.42 26.02 24.16 -145.424 0.259 -0.588 -0.536 46.40 26.73 35.21 43.55 25.94 37.61 63.53 -62.385
30_Jul_2019 14.23 18.68 25.51 4.00 32.00 46.79 26.11 24.32 -120.564 0.301 -0.590 -0.523 53.31 27.07 30.83 37.33 25.72 6.52 56.43 -93.478
29_Jul_2019 14.14 21.07 22.94 8.00 36.00 39.42 26.20 24.70 -109.625 0.000 -0.492 -0.506 62.15 27.45 37.61 43.51 31.70 33.70 71.33 -66.304
26_Jul_2019 14.90 21.97 23.92 12.00 40.00 41.98 26.17 24.57 -114.568 0.000 -0.487 -0.510 48.94 27.87 38.68 44.33 25.23 36.96 70.69 -63.044
25_Jul_2019 15.72 24.20 23.06 16.00 44.00 51.39 26.08 24.11 -125.182 0.000 -0.489 -0.516 24.35 28.23 31.31 40.89 19.50 24.44 65.93 -75.556
24_Jul_2019 16.74 23.00 24.50 20.00 48.00 65.13 25.95 23.44 -81.621 0.000 -0.433 -0.522 32.54 28.48 25.83 41.36 21.61 14.29 60.78 -85.714
23_Jul_2019 17.79 21.55 25.46 24.00 52.00 82.68 25.77 22.56 -2.135 0.000 -0.366 -0.545 47.69 28.65 42.22 43.97 34.07 19.78 63.76 -80.220
22_Jul_2019 18.52 18.61 27.97 28.00 56.00 102.02 25.51 21.51 36.98 0.000 -0.330 -0.590 62.30 28.81 51.43 46.44 36.63 30.77 64.66 -69.231
19_Jul_2019 18.40 19.95 29.71 32.00 60.00 110.73 25.28 20.90 38.90 0.000 -0.332 -0.654 68.91 28.99 66.21 51.55 40.99 51.65 71.69 -48.352
18_Jul_2019 18.30 22.56 27.47 36.00 0.000 112.11 25.05 20.58 28.63 0.000 -0.425 -0.735 68.19 29.07 66.44 45.05 43.63 27.47 69.16 -72.528
17_Jul_2019 18.95 22.86 27.83 40.00 4.00 112.29 24.94 20.44 32.24 0.000 -0.426 -0.812 69.76 29.15 71.69 45.57 59.52 43.86 71.12 -56.140
16_Jul_2019 19.66 22.26 29.63 44.00 0.000 111.44 24.88 20.40 52.39 0.000 -0.431 -0.909 72.23 25.12 78.65 47.86 70.61 59.56 68.63 -40.441
15_Jul_2019 20.08 24.00 31.16 48.00 0.000 110.91 24.87 20.41 55.24 0.000 -0.478 -1.029 54.02 24.67 83.33 49.40 76.65 75.13 61.91 -24.873
11_Jul_2019 20.62 25.28 33.16 52.00 0.000 112.90 24.90 20.37 69.96 0.000 -0.560 -1.166 43.96 24.17 76.56 50.40 75.97 77.16 62.39 -22.843
10_Jul_2019 21.17 28.85 30.78 56.00 0.000 119.46 25.00 20.22 45.50 0.000 -0.678 -1.318 42.18 23.62 69.57 50.64 74.79 77.66 65.97 -22.335
09_Jul_2019 22.55 31.64 31.27 60.00 4.00 129.19 25.14 20.00 29.07 0.000 -0.824 -1.478 40.41 23.01 61.89 48.60 73.43 73.10 63.19 -26.904
08_Jul_2019 24.24 33.82 33.42 64.00 0.000 136.92 25.28 19.86 23.38 0.000 -0.952 -1.641 41.38 22.32 56.55 48.81 74.11 73.60 60.57 -26.396


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.