Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of ANG Industries (ANGIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 32.87 35.64 25.23 84.00 36.00 0.076 0.912 0.830 89.00 0.000 -0.022 -0.031 27.21 0.803 55.56 52.99 44.44 0.000 68.03 0.000
15_May_2019 34.09 38.26 27.09 88.00 40.00 0.074 0.910 0.829 -5.319 0.000 -0.029 -0.034 24.38 0.800 44.44 46.80 52.78 66.67 66.02 -33.333
14_May_2019 35.39 44.33 23.46 92.00 44.00 0.077 0.908 0.822 -35.714 0.000 -0.032 -0.035 17.21 0.942 40.00 46.80 38.89 66.67 70.61 -33.333
10_May_2019 35.75 47.85 17.38 96.00 48.00 0.080 0.905 0.816 -100.000 0.000 -0.036 -0.035 28.48 0.947 40.00 40.00 25.00 25.00 72.62 -75.000
09_May_2019 34.90 47.85 17.38 100.00 52.00 0.080 0.905 0.816 -142.361 0.000 -0.034 -0.035 48.78 0.954 40.00 40.00 33.33 25.00 65.12 -75.000
08_May_2019 34.00 44.01 18.66 84.00 56.00 0.077 0.908 0.822 -87.768 0.000 -0.032 -0.035 48.42 0.960 40.00 40.00 50.00 25.00 58.12 -75.000
07_May_2019 33.50 39.91 20.02 88.00 60.00 0.076 0.912 0.830 -20.952 0.000 -0.029 -0.036 51.09 0.967 50.00 44.56 58.33 50.00 68.11 -50.000
06_May_2019 33.52 33.11 20.02 92.00 0.000 0.077 0.915 0.831 80.00 0.000 -0.030 -0.038 51.74 0.974 60.00 49.84 58.33 75.00 75.04 -25.000
03_May_2019 34.21 35.34 14.63 96.00 0.000 0.083 0.918 0.827 -62.765 0.000 -0.036 -0.040 45.73 0.981 55.56 43.64 0.000 50.00 65.54 -50.000
02_May_2019 33.65 37.70 15.61 100.00 0.000 0.090 0.922 0.825 -100.629 0.000 -0.037 -0.041 43.95 0.988 55.56 43.64 0.000 50.00 57.85 -50.000
30_Apr_2019 33.05 35.96 17.82 100.00 4.00 0.095 0.928 0.825 -111.111 0.000 -0.039 -0.041 41.17 0.991 44.44 36.92 33.33 0.000 54.11 -100.000
26_Apr_2019 33.00 31.46 19.07 96.00 8.00 0.090 0.932 0.836 -59.072 0.000 -0.035 -0.042 37.77 0.994 44.44 41.52 44.44 33.33 57.02 -66.667
25_Apr_2019 33.65 31.46 19.07 100.00 12.00 0.089 0.935 0.840 -31.250 0.000 -0.035 -0.044 38.00 0.997 50.00 46.95 44.44 66.67 64.23 -33.333
24_Apr_2019 34.35 35.80 14.80 100.00 16.00 0.089 0.935 0.840 -103.853 0.000 -0.039 -0.046 32.84 1.00 37.50 39.62 44.44 33.33 61.98 -66.667
23_Apr_2019 33.80 31.41 15.82 76.00 20.00 0.092 0.940 0.842 -50.654 0.000 -0.038 -0.048 35.25 0.859 37.50 39.62 0.000 33.33 61.61 -66.667
22_Apr_2019 33.87 26.75 16.89 80.00 24.00 0.101 0.948 0.840 -1.475 0.000 -0.037 -0.051 37.62 0.856 42.86 44.98 0.000 66.67 64.21 -33.333
18_Apr_2019 34.73 26.75 16.89 84.00 28.00 0.120 0.955 0.829 12.12 0.000 -0.041 -0.054 48.88 0.853 57.14 51.44 44.44 0.000 66.73 0.000
16_Apr_2019 35.67 30.30 19.13 88.00 0.000 0.134 0.960 0.820 -17.316 0.000 -0.050 -0.057 44.26 0.850 50.00 43.97 61.11 66.67 53.51 -33.333
15_Apr_2019 36.67 34.55 14.80 92.00 4.00 0.140 0.965 0.820 -42.636 0.000 -0.055 -0.059 26.94 0.986 50.00 43.97 45.56 66.67 50.74 -33.333
12_Apr_2019 36.42 29.99 15.83 96.00 8.00 0.152 0.972 0.816 -29.610 0.000 -0.061 -0.060 25.16 0.998 42.86 43.97 0.000 50.00 47.67 -50.000
11_Apr_2019 36.84 32.06 10.00 100.00 12.00 0.162 0.980 0.814 -100.490 0.000 -0.068 -0.060 23.34 1.01 28.57 36.09 0.000 20.00 32.84 -80.000
10_Apr_2019 35.64 34.27 10.69 100.00 16.00 0.176 0.992 0.816 -123.573 0.000 -0.070 -0.058 20.15 1.02 14.29 26.50 0.000 0.000 30.60 -100.000
09_Apr_2019 34.35 36.60 11.42 100.00 20.00 0.171 1.00 0.835 -135.553 0.000 -0.068 -0.054 25.74 1.04 14.29 26.50 0.000 0.000 44.40 -100.000
08_Apr_2019 32.95 39.08 12.19 100.00 24.00 0.169 1.02 0.854 -132.549 0.000 -0.063 -0.051 21.26 1.06 25.00 26.50 0.000 0.000 55.71 -100.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.