Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 2849.75 -52.700/ -1.816% 2902.45 0.992572 1544.00 SUNCLAYLTD

Key Technical data of Sundaram-Clayton

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.803 50.76 -65.116 -0.225 3056.95 2902.89 3068.88 2891.72 2818.57

Key Financial data of Sundaram-Clayton

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5874.56 82.69 35.10 2.02 8.85 5.00 6538.61

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2787.75 2919.15 3064.10 3237.90 3503.55 4900.80
Price Gain 62.00 -69.400 -214.350 -388.150 -653.800 -2051.050
Price Gain % 2.22 -2.377 -6.996 -11.988 -18.661 -41.851
Period High 2917.50 2950.05 3101.00 3323.10 3900.00 5148.00
High On 16-Apr-19 05-Apr-19 02-Apr-19 21-Jan-19 24-Oct-18 30-Apr-18
Period Low 2751.00 2715.15 2674.60 2284.95 2284.95 2284.95
Low date 15-Apr-19 09-Apr-19 28-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Sundaram-Clayton

Current Share Price 2849.75
Three Days 2851.07
Five Days 2825.82
Ten Days 2822.00
Fifteen Days 2846.38
Twenty Two Days 2867.11
Thirty Days 2926.13
Fifty Days 2795.47
Hundred Days 3068.88
Two Hundred Days 3483.53

Share Price History of Sundaram-Clayton

Date Open High Low Close Volume
18-Apr-19 2902.50 2902.50 2829.35 2849.75 667
16-Apr-19 2829.85 2917.50 2783.25 2902.45 1229
15-Apr-19 2799.00 2830.00 2751.00 2801.00 690
12-Apr-19 2786.00 2797.45 2782.00 2788.15 215
11-Apr-19 2787.30 2850.00 2722.55 2787.75 785
10-Apr-19 2768.35 2799.00 2740.00 2766.40 823
09-Apr-19 2864.00 2864.00 2715.15 2756.65 1415
08-Apr-19 2840.05 2871.15 2780.00 2805.70 1110
05-Apr-19 2903.30 2950.05 2775.70 2843.05 1638
04-Apr-19 2868.10 2979.95 2864.90 2919.15 663

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.