Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 2046.05 85.10/ 4.34% 1960.95 1.19048 1573.00 SUNCLAYLTD

Key Technical data of Sundaram-Clayton

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.048 52.13 -36.742 -0.103 1770.47 1985.41 2150.94 2196.68 1907.73

Key Financial data of Sundaram-Clayton

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4884.40 34.14 71.53 2.00 7.09 5.00 5560.15

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1857.40 1926.75 1925.40 2252.35 2849.75 3503.55
Price Gain 188.65 119.30 120.65 -206.300 -803.700 -1457.500
Price Gain % 10.16 6.19 6.27 -9.159 -28.202 -41.601
Period High 2209.00 2209.00 2209.00 2320.00 2924.85 3900.00
High On 18-Oct-19 18-Oct-19 18-Oct-19 19-Jul-19 23-Apr-19 24-Oct-18
Period Low 1765.50 1765.50 1765.50 1662.50 1662.50 1662.50
Low date 14-Oct-19 14-Oct-19 14-Oct-19 20-Aug-19 20-Aug-19 20-Aug-19

Moving Average of Sundaram-Clayton

Current Share Price 2046.05
Three Days 1962.13
Five Days 1906.67
Ten Days 1889.34
Fifteen Days 1930.20
Twenty Two Days 1943.32
Thirty Days 1941.92
Fifty Days 1931.00
Hundred Days 2150.94
Two Hundred Days 2525.14

Share Price History of Sundaram-Clayton

Date Open High Low Close Volume
18-Oct-19 1920.05 2209.00 1920.05 2046.05 9518
17-Oct-19 1880.00 2014.00 1851.00 1960.95 1520
16-Oct-19 1808.80 1947.00 1800.00 1879.40 799
15-Oct-19 1838.20 1849.50 1783.00 1808.80 671
14-Oct-19 1857.40 1868.70 1765.50 1838.15 703
11-Oct-19 1868.45 1910.00 1849.00 1857.40 242
10-Oct-19 1843.15 1885.00 1843.15 1868.45 221
09-Oct-19 1823.00 1878.65 1800.00 1847.80 701
07-Oct-19 1948.90 1948.90 1800.00 1859.65 1184
04-Oct-19 1956.15 1995.00 1900.25 1926.75 444

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.