Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 2441.85 68.95/ 2.91% 2372.9 0.962528 8396.00 SUNCLAYLTD

Key Technical data of Sundaram-Clayton

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-63.519 26.43 -67.082 -0.688 2618.82 2628.07 2734.99 2496.55 2373.60

Key Financial data of Sundaram-Clayton

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4745.80 34.14 69.50 2.00 6.89 5.00 5421.55

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2484.90 2577.35 2487.85 2944.20 3495.50 4210.55
Price Gain -43.050 -135.500 -46.000 -502.350 -1053.650 -1768.700
Price Gain % -1.732 -5.257 -1.849 -17.062 -30.143 -42.006
Period High 2520.00 2644.00 2880.00 3101.00 3732.00 4500.00
High On 13-Jun-19 10-Jun-19 23-May-19 02-Apr-19 28-Dec-18 29-Jun-18
Period Low 2342.65 2342.65 2342.65 2342.65 2284.95 2284.95
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 20-Feb-19 20-Feb-19

Moving Average of Sundaram-Clayton

Current Share Price 2441.85
Three Days 2398.55
Five Days 2428.98
Ten Days 2474.27
Fifteen Days 2512.37
Twenty Two Days 2546.51
Thirty Days 2537.91
Fifty Days 2646.98
Hundred Days 2734.99
Two Hundred Days 3188.35

Share Price History of Sundaram-Clayton

Date Open High Low Close Volume
19-Jun-19 2366.70 2483.00 2360.05 2441.85 2493
18-Jun-19 2419.00 2419.00 2360.00 2372.90 643
17-Jun-19 2451.10 2482.05 2342.65 2380.90 2040
14-Jun-19 2505.00 2505.00 2465.00 2465.70 682
13-Jun-19 2489.70 2520.00 2475.00 2483.55 712
12-Jun-19 2501.95 2511.95 2475.75 2484.90 345
11-Jun-19 2509.95 2534.05 2475.75 2483.85 702
10-Jun-19 2644.00 2644.00 2486.10 2501.70 1008
07-Jun-19 2563.05 2563.05 2505.00 2549.95 833
06-Jun-19 2638.00 2638.00 2546.55 2577.45 1039

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.