Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 4847.65 -3.500/ -0.072% 4851.15 2851.00 SUNCLAYLTD

Key Technical data of Sundaram-Clayton

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.907 23.70 -56.486 -0.041 4984.95 4922.28 4975.44 4916.07 4718.17

Key Financial data of Sundaram-Clayton

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
130398.91 -3.000 -1617.050 26.88 1606.34 1.00 130475.03

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4819.40 4902.75 5000.45 4898.05 5644.70 4069.70
Price Gain 28.25 -55.100 -152.800 -50.400 -797.050 777.95
Price Gain % 0.586 -1.124 -3.056 -1.029 -14.120 19.12
Period High 4943.00 4974.00 5148.00 5175.00 5700.00 6299.90
High On 15-May-18 08-May-18 30-Apr-18 23-Feb-18 26-Dec-17 16-Oct-17
Period Low 4657.10 4657.10 4657.10 4565.50 4512.10 3926.00
Low date 21-May-18 21-May-18 21-May-18 13-Mar-18 05-Feb-18 23-May-17

Moving Average of Sundaram-Clayton

Current Share Price 4847.65
Three Days 4868.03
Five Days 4882.36
Ten Days 4885.24
Fifteen Days 4918.65
Twenty Two Days 4939.17
Thirty Days 4930.26
Fifty Days 4896.02
Hundred Days 4975.44
Two Hundred Days 5027.91

Share Price History of Sundaram-Clayton

Date Open High Low Close Volume
21-May-18 4777.00 4855.00 4657.10 4847.65 1675
18-May-18 4855.30 4917.00 4775.00 4851.15 1558
17-May-18 4851.30 4928.90 4851.30 4905.30 1856
16-May-18 4850.00 4928.85 4831.10 4905.80 1750
15-May-18 4807.00 4943.00 4800.10 4901.90 1818
14-May-18 4875.00 4894.90 4675.15 4819.40 7527
11-May-18 4900.20 4922.45 4879.00 4898.25 1978
10-May-18 4928.00 4934.00 4880.00 4905.95 1982
09-May-18 4900.00 4937.90 4878.00 4904.35 1880
08-May-18 4901.30 4974.00 4872.05 4912.65 2614
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.