Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sona Koyo Steering Systems (SONASTEER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 117.6 1.95/ 1.69% 115.65 1.94255 522.06 K SONASTEER

Key Technical data of Sona Koyo Steering Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.06 79.17 -12.617 0.239 98.52 105.89 106.89 121.47 113.92

Key Financial data of Sona Koyo Steering Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1219.51 4.81 24.45 10.37 2.71 1.00 1087.85

High/Lows & Performance of Sona Koyo Steering Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.00 97.20 102.55 104.55 107.55 83.40
Price Gain 12.60 20.40 15.05 13.05 10.05 34.20
Price Gain % 12.00 20.99 14.68 12.48 9.34 41.01
Period High 121.65 121.65 121.65 121.65 128.25 131.90
High On 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 09-Nov-17 07-Jul-17
Period Low 104.75 98.40 89.55 89.55 89.55 81.50
Low date 16-Apr-18 09-Apr-18 06-Apr-18 06-Apr-18 06-Apr-18 09-Jun-17

Moving Average of Sona Koyo Steering Systems Ltd.

Current Share Price 117.60
Three Days 115.75
Five Days 114.76
Ten Days 109.79
Fifteen Days 105.87
Twenty Two Days 103.62
Thirty Days 104.76
Fifty Days 104.83
Hundred Days 106.89
Two Hundred Days 108.90

Share Price History of Sona Koyo Steering Systems Ltd.

Date Open High Low Close Volume
20-Apr-18 116.65 121.65 114.10 117.60 673 K
19-Apr-18 114.00 116.95 113.55 115.65 283 K
18-Apr-18 114.10 118.35 112.20 114.00 465 K
17-Apr-18 113.80 115.35 111.95 113.75 308 K
16-Apr-18 104.75 115.50 104.75 112.80 863 K
13-Apr-18 104.65 105.90 103.10 105.00 161 K
12-Apr-18 106.00 106.60 104.25 104.50 193 K
11-Apr-18 105.75 106.85 105.10 105.95 271 K
10-Apr-18 102.70 107.25 101.80 105.50 1154 K
09-Apr-18 99.05 104.65 98.40 103.15 2348 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.