Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rane Engine Valves (RANEENGINE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 213.25 -1.250/ -0.583% 214.5 3720.00 RANEENGINE

Key Technical data of Rane Engine Valves

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.089 51.17 -36.458 -0.501 199.41 236.27 280.89 218.18 209.93

Key Financial data of Rane Engine Valves

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
303.04 -20.220 -22.302 0.672 2.38 10.00 417.12

High/Lows & Performance of Rane Engine Valves

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.85 211.10 225.40 241.15 491.70 450.10
Price Gain 2.40 2.15 -12.150 -27.900 -278.450 -236.850
Price Gain % 1.14 1.02 -5.390 -11.570 -56.630 -52.622
Period High 222.00 222.00 235.00 312.00 519.95 645.00
High On 19-Nov-19 19-Nov-19 30-Oct-19 12-Sep-19 28-May-19 22-Apr-19
Period Low 206.00 198.00 198.00 196.00 196.00 196.00
Low date 18-Nov-19 14-Nov-19 14-Nov-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Rane Engine Valves

Current Share Price 213.25
Three Days 213.68
Five Days 213.39
Ten Days 209.56
Fifteen Days 209.97
Twenty Two Days 213.26
Thirty Days 214.43
Fifty Days 237.96
Hundred Days 280.89
Two Hundred Days 374.19

Share Price History of Rane Engine Valves

Date Open High Low Close Volume
22-Nov-19 219.80 219.80 211.55 213.25 1980
21-Nov-19 214.20 218.80 212.60 214.50 2621
20-Nov-19 215.60 221.90 211.60 213.30 3218
19-Nov-19 221.95 222.00 210.00 212.30 1547
18-Nov-19 215.40 215.40 206.00 213.60 980
15-Nov-19 206.70 216.45 204.65 210.85 2329
14-Nov-19 207.80 207.80 198.00 202.85 2076
13-Nov-19 210.00 210.00 198.05 199.05 2085
11-Nov-19 204.85 213.65 201.15 204.85 1690
08-Nov-19 216.00 217.85 206.25 211.10 1225

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.