Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| AUTO ANCILLARIES | 860.8 | -4.000/ -0.463% | 864.8 | 12.65 K | RBL |
Key Technical data of Rane Brake Linings
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -32.184 | 24.85 | -93.188 | -0.194 | 985.64 | 970.18 | 1032.78 | 881.63 | 845.53 |
Key Financial data of Rane Brake Linings
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 681.75 | 45.14 | 19.07 | 0.792 | 4.08 | 10.00 | 686.46 |
High/Lows & Performance of Rane Brake Linings
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 921.85 | 933.45 | 972.90 | 996.95 | 1242.00 | 1068.05 |
| Price Gain | -61.050 | -72.650 | -112.100 | -136.150 | -381.200 | -207.250 |
| Price Gain % | -6.623 | -7.783 | -11.522 | -13.657 | -30.692 | -19.405 |
| Period High | 933.90 | 993.50 | 1019.80 | 1200.00 | 1276.20 | 1450.00 |
| High On | 18-May-18 | 16-May-18 | 27-Apr-18 | 13-Apr-18 | 29-Nov-17 | 16-Jun-17 |
| Period Low | 851.10 | 851.10 | 851.10 | 851.10 | 851.10 | 851.10 |
| Low date | 24-May-18 | 24-May-18 | 24-May-18 | 24-May-18 | 24-May-18 | 24-May-18 |
Moving Average of Rane Brake Linings
| Current Share Price | 860.80 |
| Three Days | 870.08 |
| Five Days | 882.33 |
| Ten Days | 899.80 |
| Fifteen Days | 912.17 |
| Twenty Two Days | 926.92 |
| Thirty Days | 954.33 |
| Fifty Days | 979.29 |
| Hundred Days | 1032.78 |
| Two Hundred Days | 1122.10 |
Share Price History of Rane Brake Linings
| Date | Open | High | Low | Close | Volume |
| 24-May-18 | 868.00 | 887.20 | 851.10 | 860.80 | 3318 |
| 23-May-18 | 884.65 | 900.00 | 855.10 | 864.80 | 6976 |
| 22-May-18 | 891.50 | 898.80 | 872.65 | 884.65 | 3179 |
| 21-May-18 | 914.15 | 919.50 | 884.00 | 888.20 | 4517 |
| 18-May-18 | 930.85 | 933.90 | 911.00 | 913.20 | 2912 |
| 17-May-18 | 919.65 | 937.15 | 902.70 | 921.85 | 7781 |
| 16-May-18 | 913.55 | 993.50 | 910.85 | 914.25 | 4506 |
| 15-May-18 | 908.65 | 927.00 | 908.00 | 911.50 | 2951 |
| 14-May-18 | 934.95 | 934.95 | 905.35 | 917.55 | 3575 |
| 11-May-18 | 935.05 | 941.65 | 914.95 | 921.15 | 5728 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
