Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tube Investments of India (TIINDIA) on Daily/ Weekly/ Monthly Period

Beta Values of Tube Investments of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.0198 0.0339 0.702 0 0 0.735
Mean 0 512.31 498.49 356.81 0 0 311.19
Standard Deviation 0 % 3.03 % 2.12 % 4.81 % 0 % 0 % 7.21 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tube Investments of India Ltd.

Date High Low Close Price Range Price Range %
25-Feb-20 562.00 535.00 552.15 27.00 4.89
24-Feb-20 562.00 502.70 544.50 59.30 10.89
20-Feb-20 514.50 490.00 505.80 24.50 4.84
19-Feb-20 497.25 487.45 494.85 9.80 1.98
18-Feb-20 501.95 480.10 486.05 21.85 4.50
17-Feb-20 507.00 492.35 499.15 14.65 2.93
14-Feb-20 508.90 500.95 503.10 7.95 1.58
13-Feb-20 525.00 498.00 501.20 27.00 5.39
12-Feb-20 519.30 511.00 516.05 8.30 1.61
11-Feb-20 530.00 503.55 519.40 26.45 5.09
10-Feb-20 532.30 516.20 523.70 16.10 3.07
07-Feb-20 537.90 521.10 526.70 16.80 3.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 43.15 8.42
5 Day Period 30.15 5.96
10 Day Period 22.26 4.45
15 Day Period 21.97 4.35
30 Day Period 20.25 4.03
50 Day Period 17.38 3.50
5 Week Period 46.00 9.36
10 Week Period 41.02 8.38
20 Week Period 35.14 7.67
50 Week Period 29.77 7.51
3 Months Period 79.02 16.57
6 Months Period 65.91 15.25
9 Months Period 67.55 17.59
12 Months Period 60.03 15.80

Monthly Share Price Range of Tube Investments of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 562.00 480.10 552.15 81.90 14.83
01-Jan-20 31-Jan-20 549.75 473.60 511.45 76.15 14.89
01-Dec-19 31-Dec-19 509.00 466.35 481.60 42.65 8.86
01-Nov-19 30-Nov-19 473.85 399.00 470.65 74.85 15.90
01-Oct-19 31-Oct-19 409.00 355.00 398.40 54.00 13.55
01-Sep-19 30-Sep-19 409.00 325.20 384.10 83.80 21.82
01-Aug-19 31-Aug-19 362.65 331.00 337.90 31.65 9.37
01-Jul-19 31-Jul-19 422.40 327.00 346.35 95.40 27.54
01-Jun-19 30-Jun-19 409.60 376.20 384.05 33.40 8.70
01-May-19 31-May-19 402.95 362.10 389.40 40.85 10.49
01-Apr-19 30-Apr-19 399.90 354.20 380.40 45.70 12.01
01-Mar-19 31-Mar-19 434.00 348.45 383.20 85.55 22.33

Weekly Share Price Range of Tube Investments of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 562.00 502.70 552.15 59.30 10.74
17-Feb-20 21-Feb-20 514.50 480.10 505.80 34.40 6.80
10-Feb-20 14-Feb-20 532.30 498.00 503.10 34.30 6.82
03-Feb-20 07-Feb-20 539.00 483.00 526.70 56.00 10.63
27-Jan-20 31-Jan-20 532.00 478.05 505.75 53.95 10.67
20-Jan-20 24-Jan-20 543.00 516.35 520.20 26.65 5.12
13-Jan-20 17-Jan-20 549.75 494.75 523.20 55.00 10.51
06-Jan-20 10-Jan-20 500.00 473.60 498.35 26.40 5.30
30-Dec-19 03-Jan-20 503.30 480.10 491.15 23.20 4.72
23-Dec-19 27-Dec-19 504.15 480.35 486.70 23.80 4.89
16-Dec-19 20-Dec-19 498.80 470.40 492.50 28.40 5.77
09-Dec-19 13-Dec-19 488.00 466.35 481.60 21.65 4.50

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.