Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Talbros Automotive Components (TALBROAUTO) on Daily/ Weekly/ Monthly Period

Beta Values of Talbros Automotive Components

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.74 0.987 1.03 1.63 1.47 1.23 2.04
Mean 184.99 104.92 142.12 202.36 237.13 236.99 234.53
Standard Deviation 12.15 % 3.88 % 2.80 % 5.19 % 5.98 % 8.97 % 12.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Talbros Automotive Components

Date High Low Close Price Range Price Range %
23-Aug-19 107.00 99.00 104.45 8.00 7.66
22-Aug-19 104.95 100.00 103.05 4.95 4.80
21-Aug-19 111.20 104.25 104.85 6.95 6.63
20-Aug-19 108.15 104.15 104.95 4.00 3.81
19-Aug-19 108.80 97.10 104.15 11.70 11.23
16-Aug-19 102.30 96.35 101.85 5.95 5.84
14-Aug-19 106.90 99.15 100.35 7.75 7.72
13-Aug-19 122.20 103.00 108.20 19.20 17.74
09-Aug-19 108.00 95.50 106.30 12.50 11.76
08-Aug-19 103.95 98.00 99.75 5.95 5.96
07-Aug-19 102.45 95.50 97.90 6.95 7.10
06-Aug-19 104.00 97.15 99.05 6.85 6.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.47 6.52
5 Day Period 5.97 5.88
10 Day Period 9.00 9.03
15 Day Period 7.98 8.06
30 Day Period 7.90 7.33
50 Day Period 8.08 6.56
5 Week Period 17.24 17.73
10 Week Period 17.30 15.20
20 Week Period 16.41 11.85
50 Week Period 20.29 11.16
3 Months Period 46.30 46.67
6 Months Period 38.89 31.13
9 Months Period 40.64 27.90
12 Months Period 41.05 25.93

Monthly Share Price Range of Talbros Automotive Components

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 122.20 95.50 104.45 26.70 25.56
01-Jul-19 31-Jul-19 166.70 100.80 107.55 65.90 61.27
01-Jun-19 30-Jun-19 189.65 146.95 155.10 42.70 27.53
01-May-19 31-May-19 199.00 167.35 189.60 31.65 16.69
01-Apr-19 30-Apr-19 219.00 191.50 192.45 27.50 14.29
01-Mar-19 31-Mar-19 245.00 201.45 208.10 43.55 20.93
01-Feb-19 28-Feb-19 220.00 178.65 207.25 41.35 19.95
01-Jan-19 31-Jan-19 246.95 201.20 204.70 45.75 22.35
01-Dec-18 31-Dec-18 234.00 214.00 224.05 20.00 8.93
01-Nov-18 30-Nov-18 258.60 211.25 231.75 47.35 20.43
01-Oct-18 31-Oct-18 254.05 195.00 224.85 59.05 26.26
01-Sep-18 30-Sep-18 307.00 243.00 244.60 64.00 26.17

Weekly Share Price Range of Talbros Automotive Components

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 111.20 97.10 104.45 14.10 13.50
12-Aug-19 16-Aug-19 122.20 96.35 101.85 25.85 25.38
05-Aug-19 09-Aug-19 108.00 95.50 106.30 12.50 11.76
29-Jul-19 02-Aug-19 116.50 100.00 103.90 16.50 15.88
22-Jul-19 26-Jul-19 133.00 109.50 117.40 23.50 20.02
15-Jul-19 19-Jul-19 144.30 130.30 132.00 14.00 10.61
08-Jul-19 12-Jul-19 151.00 140.25 141.55 10.75 7.59
01-Jul-19 05-Jul-19 166.70 149.25 150.25 17.45 11.61
24-Jun-19 28-Jun-19 168.00 146.95 155.10 21.05 13.57
17-Jun-19 21-Jun-19 176.90 156.60 159.55 20.30 12.72
10-Jun-19 14-Jun-19 182.80 171.00 176.35 11.80 6.69
03-Jun-19 07-Jun-19 189.65 177.10 182.85 12.55 6.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.