Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Talbros Automotive Components (TALBROAUTO) on Daily/ Weekly/ Monthly Period

Beta Values of Talbros Automotive Components

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.55 1.38 1.47 1.69 1.34 1.55 1.74
Mean 184.85 181.18 201.75 238.64 244.60 244.53 244.50
Standard Deviation 11.17 % 2.72 % 2.27 % 5.41 % 5.93 % 7.84 % 11.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Talbros Automotive Components

Date High Low Close Price Range Price Range %
24-May-19 189.85 179.55 188.70 10.30 5.46
23-May-19 189.90 175.30 178.45 14.60 8.18
22-May-19 183.45 177.95 180.10 5.50 3.05
21-May-19 186.00 175.50 179.60 10.50 5.85
20-May-19 188.90 180.00 181.65 8.90 4.90
17-May-19 179.95 168.15 176.00 11.80 6.70
16-May-19 175.00 168.00 171.95 7.00 4.07
15-May-19 179.70 172.00 172.20 7.70 4.47
14-May-19 183.20 167.35 171.95 15.85 9.22
13-May-19 183.05 173.00 173.80 10.05 5.78
10-May-19 187.00 174.05 184.55 12.95 7.02
09-May-19 179.70 174.00 175.40 5.70 3.25

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.45 7.03
5 Day Period 10.22 5.78
10 Day Period 10.24 5.91
15 Day Period 9.55 5.50
30 Day Period 8.25 4.53
50 Day Period 8.75 4.51
5 Week Period 15.26 8.73
10 Week Period 16.82 8.94
20 Week Period 18.29 9.37
50 Week Period 22.52 10.11
3 Months Period 29.58 16.64
6 Months Period 37.96 20.16
9 Months Period 39.53 20.35
12 Months Period 41.78 19.96

Monthly Share Price Range of Talbros Automotive Components

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 199.00 167.35 188.70 31.65 16.77
01-Apr-19 30-Apr-19 219.00 191.50 192.45 27.50 14.29
01-Mar-19 31-Mar-19 245.00 201.45 208.10 43.55 20.93
01-Feb-19 28-Feb-19 220.00 178.65 207.25 41.35 19.95
01-Jan-19 31-Jan-19 246.95 201.20 204.70 45.75 22.35
01-Dec-18 31-Dec-18 234.00 214.00 224.05 20.00 8.93
01-Nov-18 30-Nov-18 258.60 211.25 231.75 47.35 20.43
01-Oct-18 31-Oct-18 254.05 195.00 224.85 59.05 26.26
01-Sep-18 30-Sep-18 307.00 243.00 244.60 64.00 26.17
01-Aug-18 31-Aug-18 309.80 275.10 293.60 34.70 11.82
01-Jul-18 31-Jul-18 295.00 250.35 282.50 44.65 15.81
01-Jun-18 30-Jun-18 313.55 252.95 271.95 60.60 22.28

Weekly Share Price Range of Talbros Automotive Components

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 189.90 175.30 188.70 14.60 7.74
13-May-19 17-May-19 183.20 167.35 176.00 15.85 9.01
06-May-19 10-May-19 189.90 174.00 184.55 15.90 8.62
29-Apr-19 03-May-19 199.00 184.30 186.90 14.70 7.87
22-Apr-19 26-Apr-19 217.10 193.10 198.85 24.00 12.07
15-Apr-19 19-Apr-19 210.00 198.05 199.10 11.95 6.00
08-Apr-19 12-Apr-19 205.00 198.00 201.00 7.00 3.48
01-Apr-19 05-Apr-19 219.00 200.15 200.95 18.85 9.38
25-Mar-19 29-Mar-19 230.00 201.45 208.10 28.55 13.72
18-Mar-19 22-Mar-19 229.90 212.35 213.25 17.55 8.23
11-Mar-19 15-Mar-19 245.00 223.55 228.05 21.45 9.41
04-Mar-19 08-Mar-19 234.00 213.15 228.15 20.85 9.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.