Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Suprajit Engineering (SUPRAJIT) on Daily/ Weekly/ Monthly Period

Beta Values of Suprajit Engineering

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.975 0.158 -0.189 0.204 0.477 0.134 1.17
Mean 194.21 270.74 276.96 287.66 251.37 251.66 252.28
Standard Deviation 9.11 % 1.25 % 1.57 % 3.45 % 4.23 % 5.39 % 9.40 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Suprajit Engineering

Date High Low Close Price Range Price Range %
22-Jun-18 262.00 260.00 261.40 2.00 0.765
21-Jun-18 264.60 260.50 261.65 4.10 1.57
20-Jun-18 266.00 258.30 262.05 7.70 2.94
19-Jun-18 268.00 264.00 264.70 4.00 1.51
18-Jun-18 267.20 264.00 264.85 3.20 1.21
15-Jun-18 269.00 263.00 264.70 6.00 2.27
14-Jun-18 273.40 264.00 267.75 9.40 3.51
13-Jun-18 269.50 256.60 264.55 12.90 4.88
12-Jun-18 269.60 255.55 265.00 14.05 5.30
11-Jun-18 269.70 266.50 267.80 3.20 1.19
08-Jun-18 273.90 262.55 266.50 11.35 4.26
07-Jun-18 276.45 270.00 272.60 6.45 2.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.05 1.17
5 Day Period 4.45 1.71
10 Day Period 7.04 2.71
15 Day Period 7.84 3.00
30 Day Period 9.10 3.39
50 Day Period 8.42 3.11
5 Week Period 16.22 6.19
10 Week Period 15.84 5.91
20 Week Period 19.04 7.09
50 Week Period 21.38 7.83
3 Months Period 25.12 9.54
6 Months Period 34.12 13.02
9 Months Period 40.04 14.77
12 Months Period 42.27 16.19

Monthly Share Price Range of Suprajit Engineering

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 280.95 255.55 261.40 25.40 9.72
01-May-18 31-May-18 296.85 272.00 278.70 24.85 8.92
01-Apr-18 30-Apr-18 299.00 272.00 278.95 27.00 9.68
01-Mar-18 31-Mar-18 297.00 262.40 278.50 34.60 12.42
01-Feb-18 28-Feb-18 315.00 256.25 277.75 58.75 21.15
01-Jan-18 31-Jan-18 347.90 291.55 303.75 56.35 18.55
01-Dec-17 31-Dec-17 346.80 284.40 333.70 62.40 18.70
01-Nov-17 30-Nov-17 293.50 262.50 289.95 31.00 10.69
01-Oct-17 31-Oct-17 290.00 268.05 273.70 21.95 8.02
01-Sep-17 30-Sep-17 303.70 256.55 286.00 47.15 16.49
01-Aug-17 31-Aug-17 302.35 226.80 282.85 75.55 26.71
01-Jul-17 31-Jul-17 323.00 273.15 298.40 49.85 16.71

Weekly Share Price Range of Suprajit Engineering

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 268.00 258.30 261.40 9.70 3.71
11-Jun-18 15-Jun-18 273.40 255.55 264.70 17.85 6.74
04-Jun-18 08-Jun-18 279.90 260.80 266.50 19.10 7.17
28-May-18 01-Jun-18 291.25 273.00 277.55 18.25 6.58
21-May-18 25-May-18 296.85 272.55 284.30 24.30 8.55
14-May-18 18-May-18 285.00 272.15 275.95 12.85 4.66
07-May-18 11-May-18 292.90 272.00 274.15 20.90 7.62
30-Apr-18 04-May-18 287.20 276.00 286.00 11.20 3.92
23-Apr-18 27-Apr-18 282.00 273.55 277.15 8.45 3.05
16-Apr-18 20-Apr-18 296.80 272.40 276.70 24.40 8.82
09-Apr-18 13-Apr-18 299.00 272.00 274.95 27.00 9.82
02-Apr-18 06-Apr-18 298.80 278.50 295.50 20.30 6.87

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.