Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Suprajit Engineering (SUPRAJIT) on Daily/ Weekly/ Monthly Period

Beta Values of Suprajit Engineering

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.539 1.01 0.681 0.556 0.497 0.656 0.536
Mean 222.82 115.32 122.19 203.78 237.76 237.21 235.25
Standard Deviation 8.45 % 3.23 % 4.12 % 5.03 % 4.39 % 5.78 % 6.35 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Suprajit Engineering

Date High Low Close Price Range Price Range %
05-Jun-20 133.65 124.60 131.80 9.05 6.87
04-Jun-20 129.50 118.50 122.05 11.00 9.01
03-Jun-20 124.90 117.10 118.50 7.80 6.58
02-Jun-20 123.50 112.65 121.90 10.85 8.90
01-Jun-20 113.45 109.60 112.30 3.85 3.43
29-May-20 114.95 107.00 109.20 7.95 7.28
28-May-20 114.60 112.05 113.40 2.55 2.25
27-May-20 113.50 111.75 112.15 1.75 1.56
26-May-20 114.05 111.20 111.75 2.85 2.55
22-May-20 115.05 111.50 111.65 3.55 3.18
21-May-20 115.65 111.65 112.75 4.00 3.55
20-May-20 115.55 112.10 114.75 3.45 3.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.02 8.27
5 Day Period 9.67 8.21
10 Day Period 6.41 5.58
15 Day Period 5.60 4.91
30 Day Period 4.72 4.12
50 Day Period 7.16 6.30
5 Week Period 10.76 9.81
10 Week Period 10.64 9.41
20 Week Period 19.27 14.91
50 Week Period 17.54 11.72
3 Months Period 17.45 16.09
6 Months Period 37.06 33.64
9 Months Period 33.86 27.20
12 Months Period 33.87 25.78

Monthly Share Price Range of Suprajit Engineering

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 133.65 109.60 131.80 24.05 18.25
01-May-20 31-May-20 122.00 107.00 109.20 15.00 13.74
01-Apr-20 30-Apr-20 136.15 114.00 122.45 22.15 18.09
01-Mar-20 31-Mar-20 200.75 99.25 112.60 101.50 90.14
01-Feb-20 29-Feb-20 213.55 186.80 198.05 26.75 13.51
01-Jan-20 31-Jan-20 219.00 192.60 204.05 26.40 12.94
01-Dec-19 31-Dec-19 200.00 165.30 197.20 34.70 17.60
01-Nov-19 30-Nov-19 191.00 166.55 178.65 24.45 13.69
01-Oct-19 31-Oct-19 194.70 170.35 185.90 24.35 13.10
01-Sep-19 30-Sep-19 186.80 154.20 179.20 32.60 18.19
01-Aug-19 31-Aug-19 190.90 146.15 165.25 44.75 27.08
01-Jul-19 31-Jul-19 209.65 188.85 189.75 20.80 10.96

Weekly Share Price Range of Suprajit Engineering

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 133.65 109.60 131.80 24.05 18.25
25-May-20 29-May-20 114.95 107.00 109.20 7.95 7.28
18-May-20 22-May-20 116.50 111.00 111.65 5.50 4.93
11-May-20 15-May-20 121.00 111.30 115.20 9.70 8.42
04-May-20 08-May-20 122.00 112.00 112.35 10.00 8.90
27-Apr-20 01-May-20 124.00 117.80 122.45 6.20 5.06
20-Apr-20 24-Apr-20 130.00 114.00 118.40 16.00 13.51
13-Apr-20 17-Apr-20 126.80 116.95 117.85 9.85 8.36
06-Apr-20 10-Apr-20 131.70 121.05 123.95 10.65 8.59
30-Mar-20 03-Apr-20 136.15 108.95 119.75 27.20 22.71
23-Mar-20 27-Mar-20 129.50 99.25 117.20 30.25 25.81
16-Mar-20 20-Mar-20 165.00 117.65 133.05 47.35 35.59

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.