Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Suprajit Engineering (SUPRAJIT) on Daily/ Weekly/ Monthly Period

Beta Values of Suprajit Engineering

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.899 0.631 0.785 0.747 0.631 0.407 0.909
Mean 219.59 202.86 208.63 221.44 252.44 252.03 247.95
Standard Deviation 8.77 % 1.77 % 2.14 % 3.92 % 3.80 % 5.12 % 8.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Suprajit Engineering

Date High Low Close Price Range Price Range %
19-Jul-19 203.70 198.00 198.75 5.70 2.87
18-Jul-19 202.90 199.15 199.95 3.75 1.88
17-Jul-19 203.55 200.00 200.10 3.55 1.77
16-Jul-19 204.80 200.00 203.35 4.80 2.36
15-Jul-19 205.90 200.00 200.90 5.90 2.94
12-Jul-19 205.10 197.10 203.65 8.00 3.93
11-Jul-19 201.85 198.45 199.25 3.40 1.71
10-Jul-19 201.25 195.35 198.15 5.90 2.98
09-Jul-19 204.25 200.45 202.80 3.80 1.87
08-Jul-19 207.00 200.10 202.30 6.90 3.41
05-Jul-19 208.80 204.00 205.65 4.80 2.33
04-Jul-19 207.80 202.50 205.65 5.30 2.58

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.72 2.38
5 Day Period 4.45 2.23
10 Day Period 4.98 2.51
15 Day Period 5.39 2.70
30 Day Period 6.11 3.04
50 Day Period 7.44 3.70
5 Week Period 11.51 5.82
10 Week Period 14.32 7.18
20 Week Period 14.59 6.97
50 Week Period 17.77 8.52
3 Months Period 19.12 9.71
6 Months Period 32.08 16.17
9 Months Period 34.14 17.61
12 Months Period 35.38 17.92

Monthly Share Price Range of Suprajit Engineering

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 209.65 195.35 198.75 14.30 7.19
01-Jun-19 30-Jun-19 221.95 198.00 206.20 23.95 11.61
01-May-19 31-May-19 234.45 194.50 211.40 39.95 18.90
01-Apr-19 30-Apr-19 249.00 221.60 232.35 27.40 11.79
01-Mar-19 31-Mar-19 246.90 192.10 244.80 54.80 22.39
01-Feb-19 28-Feb-19 204.85 178.15 191.85 26.70 13.92
01-Jan-19 31-Jan-19 235.95 186.40 198.55 49.55 24.96
01-Dec-18 31-Dec-18 234.00 197.50 227.30 36.50 16.06
01-Nov-18 30-Nov-18 241.55 207.55 208.05 34.00 16.34
01-Oct-18 31-Oct-18 245.95 207.15 236.25 38.80 16.42
01-Sep-18 30-Sep-18 248.00 204.80 237.50 43.20 18.19
01-Aug-18 31-Aug-18 262.40 239.45 240.60 22.95 9.54

Weekly Share Price Range of Suprajit Engineering

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 205.90 198.00 198.75 7.90 3.97
08-Jul-19 12-Jul-19 207.00 195.35 203.65 11.65 5.72
01-Jul-19 05-Jul-19 209.65 200.00 205.65 9.65 4.69
24-Jun-19 28-Jun-19 216.00 198.00 206.20 18.00 8.73
17-Jun-19 21-Jun-19 208.95 198.00 200.35 10.95 5.47
10-Jun-19 14-Jun-19 218.65 204.05 207.00 14.60 7.05
03-Jun-19 07-Jun-19 221.95 205.55 218.65 16.40 7.50
27-May-19 31-May-19 227.00 199.30 211.40 27.70 13.10
20-May-19 24-May-19 207.70 194.50 201.65 13.20 6.55
13-May-19 17-May-19 214.60 196.35 198.80 18.25 9.18
06-May-19 10-May-19 225.70 210.00 214.60 15.70 7.32
29-Apr-19 03-May-19 236.00 225.65 226.20 10.35 4.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.