Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Suprajit Engineering (SUPRAJIT) on Daily/ Weekly/ Monthly Period

Beta Values of Suprajit Engineering

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.744 0.907 0.874 0.698 0.600 0.772 0.595
Mean 216.60 214.04 222.16 230.38 259.53 259.64 253.56
Standard Deviation 8.55 % 1.75 % 1.82 % 4.34 % 4.52 % 6.81 % 7.31 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Suprajit Engineering

Date High Low Close Price Range Price Range %
22-May-19 202.70 198.00 198.25 4.70 2.37
21-May-19 206.95 199.00 202.65 7.95 3.92
20-May-19 207.70 201.15 202.75 6.55 3.23
17-May-19 205.15 198.00 198.80 7.15 3.60
16-May-19 206.95 196.60 199.10 10.35 5.20
15-May-19 205.10 197.20 201.80 7.90 3.91
14-May-19 208.70 196.35 203.10 12.35 6.08
13-May-19 214.60 200.10 202.45 14.50 7.16
10-May-19 216.65 211.85 214.60 4.80 2.24
09-May-19 215.80 211.15 213.90 4.65 2.17
08-May-19 215.80 210.00 211.85 5.80 2.74
07-May-19 222.40 213.05 217.35 9.35 4.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.32 3.18
5 Day Period 6.59 3.31
10 Day Period 8.47 4.26
15 Day Period 7.52 3.70
30 Day Period 7.25 3.38
50 Day Period 8.18 3.71
5 Week Period 13.25 6.43
10 Week Period 14.13 6.50
20 Week Period 16.73 8.22
50 Week Period 18.32 8.54
3 Months Period 32.75 15.88
6 Months Period 39.31 20.37
9 Months Period 38.23 19.43
12 Months Period 36.48 18.05

Monthly Share Price Range of Suprajit Engineering

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 234.45 196.35 198.25 38.10 19.22
01-Apr-19 30-Apr-19 249.00 221.60 232.35 27.40 11.79
01-Mar-19 31-Mar-19 246.90 192.10 244.80 54.80 22.39
01-Feb-19 28-Feb-19 204.85 178.15 191.85 26.70 13.92
01-Jan-19 31-Jan-19 235.95 186.40 198.55 49.55 24.96
01-Dec-18 31-Dec-18 234.00 197.50 227.30 36.50 16.06
01-Nov-18 30-Nov-18 241.55 207.55 208.05 34.00 16.34
01-Oct-18 31-Oct-18 245.95 207.15 236.25 38.80 16.42
01-Sep-18 30-Sep-18 248.00 204.80 237.50 43.20 18.19
01-Aug-18 31-Aug-18 262.40 239.45 240.60 22.95 9.54
01-Jul-18 31-Jul-18 264.85 235.60 257.55 29.25 11.36
01-Jun-18 30-Jun-18 280.95 234.00 244.35 46.95 19.21

Weekly Share Price Range of Suprajit Engineering

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 207.70 198.00 198.25 9.70 4.89
13-May-19 17-May-19 214.60 196.35 198.80 18.25 9.18
06-May-19 10-May-19 225.70 210.00 214.60 15.70 7.32
29-Apr-19 03-May-19 236.00 225.65 226.20 10.35 4.58
22-Apr-19 26-Apr-19 235.00 221.60 233.45 13.40 5.74
15-Apr-19 19-Apr-19 232.00 223.10 227.45 8.90 3.91
08-Apr-19 12-Apr-19 242.00 224.80 227.65 17.20 7.56
01-Apr-19 05-Apr-19 249.00 235.25 237.35 13.75 5.79
25-Mar-19 29-Mar-19 246.90 226.00 244.80 20.90 8.54
18-Mar-19 22-Mar-19 234.00 222.05 230.75 11.95 5.18
11-Mar-19 15-Mar-19 236.00 218.00 227.05 18.00 7.93
04-Mar-19 08-Mar-19 221.00 196.00 217.85 25.00 11.48

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.