Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Subros (SUBROS) on Daily/ Weekly/ Monthly Period

Beta Values of Subros

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.76 1.18 0.750 2.25 1.63 2.08 2.04
Mean 220.97 163.06 156.91 249.23 280.44 279.81 280.80
Standard Deviation 12.01 % 3.92 % 5.33 % 6.25 % 6.31 % 8.90 % 11.98 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Subros

Date High Low Close Price Range Price Range %
04-Jun-20 175.00 167.70 173.65 7.30 4.20
03-Jun-20 177.70 168.00 170.70 9.70 5.68
02-Jun-20 176.90 173.50 174.65 3.40 1.95
01-Jun-20 178.80 169.30 174.60 9.50 5.44
29-May-20 181.80 164.85 175.25 16.95 9.67
28-May-20 169.80 157.00 164.80 12.80 7.77
27-May-20 157.75 150.70 156.15 7.05 4.51
26-May-20 159.00 151.60 152.55 7.40 4.85
22-May-20 160.45 155.00 155.80 5.45 3.50
21-May-20 163.00 156.15 159.10 6.85 4.31
20-May-20 161.50 152.95 158.45 8.55 5.40
19-May-20 159.85 152.00 153.75 7.85 5.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.50 5.06
5 Day Period 7.47 4.42
10 Day Period 8.84 5.47
15 Day Period 8.54 5.38
30 Day Period 9.57 6.15
50 Day Period 11.52 8.06
5 Week Period 17.55 11.33
10 Week Period 22.97 16.05
20 Week Period 33.57 20.67
50 Week Period 29.28 15.59
3 Months Period 22.48 14.78
6 Months Period 58.54 41.38
9 Months Period 52.75 32.75
12 Months Period 55.25 32.83

Monthly Share Price Range of Subros

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 178.80 167.70 173.65 11.10 6.39
01-May-20 31-May-20 181.80 147.65 175.25 34.15 19.49
01-Apr-20 30-Apr-20 174.00 124.85 163.80 49.15 30.01
01-Mar-20 31-Mar-20 239.35 117.75 130.70 121.60 93.04
01-Feb-20 29-Feb-20 299.00 222.00 228.45 77.00 33.71
01-Jan-20 31-Jan-20 299.40 242.00 243.85 57.40 23.54
01-Dec-19 31-Dec-19 259.90 224.75 253.65 35.15 13.86
01-Nov-19 30-Nov-19 270.00 233.25 235.95 36.75 15.58
01-Oct-19 31-Oct-19 261.80 220.25 255.35 41.55 16.27
01-Sep-19 30-Sep-19 270.00 208.00 251.30 62.00 24.67
01-Aug-19 31-Aug-19 245.00 162.80 221.30 82.20 37.14
01-Jul-19 31-Jul-19 243.85 176.95 190.50 66.90 35.12

Weekly Share Price Range of Subros

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 178.80 167.70 173.65 11.10 6.39
25-May-20 29-May-20 181.80 150.70 175.25 31.10 17.75
18-May-20 22-May-20 163.85 151.50 155.80 12.35 7.93
11-May-20 15-May-20 174.05 158.10 161.45 15.95 9.88
04-May-20 08-May-20 172.25 147.65 158.70 24.60 15.50
27-Apr-20 01-May-20 174.00 145.20 163.80 28.80 17.58
20-Apr-20 24-Apr-20 164.25 140.00 146.80 24.25 16.52
13-Apr-20 17-Apr-20 172.00 132.65 162.95 39.35 24.15
06-Apr-20 10-Apr-20 144.35 124.85 138.75 19.50 14.05
30-Mar-20 03-Apr-20 143.85 117.75 127.85 26.10 20.41
23-Mar-20 27-Mar-20 150.30 120.70 135.75 29.60 21.80
16-Mar-20 20-Mar-20 182.00 131.25 149.00 50.75 34.06

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.