Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Subros (SUBROS) on Daily/ Weekly/ Monthly Period

Beta Values of Subros

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.68 2.95 2.39 1.99 1.79 1.80 2.45
Mean 206.19 257.22 265.40 284.12 283.41 283.51 284.60
Standard Deviation 13.56 % 4.45 % 3.07 % 6.54 % 6.47 % 9.53 % 12.27 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Subros

Date High Low Close Price Range Price Range %
20-May-19 274.00 237.95 263.35 36.05 13.69
17-May-19 233.50 225.00 230.70 8.50 3.68
16-May-19 234.90 227.20 230.70 7.70 3.34
15-May-19 235.90 225.00 226.55 10.90 4.81
14-May-19 236.95 225.50 234.95 11.45 4.87
13-May-19 235.60 228.80 231.25 6.80 2.94
10-May-19 245.00 235.50 237.10 9.50 4.01
09-May-19 251.45 241.00 241.95 10.45 4.32
08-May-19 258.70 251.00 252.45 7.70 3.05
07-May-19 262.75 257.05 258.65 5.70 2.20
06-May-19 265.00 258.00 259.70 7.00 2.70
03-May-19 285.00 254.75 267.90 30.25 11.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 22.28 9.46
5 Day Period 15.79 6.79
10 Day Period 12.12 5.18
15 Day Period 13.74 5.64
30 Day Period 11.59 4.47
50 Day Period 10.51 4.05
5 Week Period 22.24 9.00
10 Week Period 22.80 8.85
20 Week Period 21.90 9.00
50 Week Period 25.17 9.41
3 Months Period 47.60 19.91
6 Months Period 44.97 19.86
9 Months Period 45.07 19.35
12 Months Period 50.96 20.36

Monthly Share Price Range of Subros

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 285.00 225.00 263.35 60.00 22.78
01-Apr-19 30-Apr-19 303.00 267.80 280.25 35.20 12.56
01-Mar-19 31-Mar-19 275.90 246.95 267.75 28.95 10.81
01-Feb-19 28-Feb-19 254.40 227.45 244.75 26.95 11.01
01-Jan-19 31-Jan-19 279.00 205.25 239.40 73.75 30.81
01-Dec-18 31-Dec-18 281.80 253.00 276.70 28.80 10.41
01-Nov-18 30-Nov-18 291.00 259.95 274.65 31.05 11.31
01-Oct-18 31-Oct-18 311.65 235.80 286.75 75.85 26.45
01-Sep-18 30-Sep-18 378.60 293.45 307.80 85.15 27.66
01-Aug-18 31-Aug-18 366.00 313.10 334.15 52.90 15.83
01-Jul-18 31-Jul-18 329.00 267.00 324.40 62.00 19.11
01-Jun-18 30-Jun-18 338.80 279.05 298.05 59.75 20.05

Weekly Share Price Range of Subros

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 274.00 237.95 263.35 36.05 13.69
13-May-19 17-May-19 236.95 225.00 230.70 11.95 5.18
06-May-19 10-May-19 265.00 235.50 237.10 29.50 12.44
29-Apr-19 03-May-19 288.50 254.00 267.90 34.50 12.88
22-Apr-19 26-Apr-19 298.00 285.00 289.60 13.00 4.49
15-Apr-19 19-Apr-19 302.40 282.50 300.30 19.90 6.63
08-Apr-19 12-Apr-19 303.00 272.50 282.05 30.50 10.81
01-Apr-19 05-Apr-19 299.90 267.80 294.80 32.10 10.89
25-Mar-19 29-Mar-19 269.05 247.00 267.75 22.05 8.24
18-Mar-19 22-Mar-19 268.75 257.05 259.85 11.70 4.50
11-Mar-19 15-Mar-19 275.90 259.45 268.30 16.45 6.13
04-Mar-19 08-Mar-19 268.00 250.05 261.65 17.95 6.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.