Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Subros (SUBROS) on Daily/ Weekly/ Monthly Period

Beta Values of Subros

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.96 0.568 2.13 2.04 2.11 1.98 3.19
Mean 212.22 236.94 251.28 275.65 283.38 281.43 285.46
Standard Deviation 13.10 % 1.79 % 3.12 % 6.62 % 7.49 % 8.56 % 13.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Subros

Date High Low Close Price Range Price Range %
16-Jul-19 236.00 228.75 230.75 7.25 3.14
15-Jul-19 242.95 223.70 229.95 19.25 8.37
12-Jul-19 243.25 239.95 240.55 3.30 1.37
11-Jul-19 243.15 227.55 239.75 15.60 6.51
10-Jul-19 234.10 230.35 232.55 3.75 1.61
09-Jul-19 233.80 226.25 233.10 7.55 3.24
08-Jul-19 235.85 223.00 227.35 12.85 5.65
05-Jul-19 242.90 230.25 233.05 12.65 5.43
04-Jul-19 243.85 239.10 240.90 4.75 1.97
03-Jul-19 239.90 234.05 239.05 5.85 2.45
02-Jul-19 237.05 235.00 235.20 2.05 0.872
01-Jul-19 237.95 232.60 235.65 5.35 2.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.25 5.89
5 Day Period 11.35 5.00
10 Day Period 9.66 4.25
15 Day Period 7.97 3.48
30 Day Period 8.47 3.58
50 Day Period 10.28 4.25
5 Week Period 15.76 6.97
10 Week Period 20.03 8.40
20 Week Period 21.16 8.51
50 Week Period 23.85 9.23
3 Months Period 32.32 14.07
6 Months Period 37.76 15.94
9 Months Period 39.79 17.36
12 Months Period 46.40 19.27

Monthly Share Price Range of Subros

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 243.85 223.00 230.75 20.85 9.04
01-Jun-19 30-Jun-19 276.80 233.00 236.00 43.80 18.56
01-May-19 31-May-19 285.00 225.00 270.00 60.00 22.22
01-Apr-19 30-Apr-19 303.00 267.80 280.25 35.20 12.56
01-Mar-19 31-Mar-19 275.90 246.95 267.75 28.95 10.81
01-Feb-19 28-Feb-19 254.40 227.45 244.75 26.95 11.01
01-Jan-19 31-Jan-19 279.00 205.25 239.40 73.75 30.81
01-Dec-18 31-Dec-18 281.80 253.00 276.70 28.80 10.41
01-Nov-18 30-Nov-18 291.00 259.95 274.65 31.05 11.31
01-Oct-18 31-Oct-18 311.65 235.80 286.75 75.85 26.45
01-Sep-18 30-Sep-18 378.60 293.45 307.80 85.15 27.66
01-Aug-18 31-Aug-18 366.00 313.10 334.15 52.90 15.83

Weekly Share Price Range of Subros

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 242.95 223.70 230.75 19.25 8.34
08-Jul-19 12-Jul-19 243.25 223.00 240.55 20.25 8.42
01-Jul-19 05-Jul-19 243.85 230.25 233.05 13.60 5.84
24-Jun-19 28-Jun-19 242.95 233.00 236.00 9.95 4.22
17-Jun-19 21-Jun-19 252.00 235.60 240.45 16.40 6.82
10-Jun-19 14-Jun-19 264.80 245.10 247.30 19.70 7.97
03-Jun-19 07-Jun-19 276.80 250.00 255.50 26.80 10.49
27-May-19 31-May-19 284.95 267.60 270.00 17.35 6.43
20-May-19 24-May-19 274.95 237.95 272.50 37.00 13.58
13-May-19 17-May-19 236.95 225.00 230.70 11.95 5.18
06-May-19 10-May-19 265.00 235.50 237.10 29.50 12.44
29-Apr-19 03-May-19 288.50 254.00 267.90 34.50 12.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.