Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shanthi Gears (SHANTIGEAR) on Daily/ Weekly/ Monthly Period

Beta Values of Shanthi Gears Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.43 0.403 0.378 0.961 0.972 0.806 1.31
Mean 120.98 121.49 125.46 125.80 132.96 132.72 133.08
Standard Deviation 8.94 % 1.45 % 1.53 % 3.20 % 3.63 % 5.19 % 7.74 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shanthi Gears Ltd.

Date High Low Close Price Range Price Range %
24-May-19 119.90 116.00 117.75 3.90 3.31
23-May-19 120.75 111.25 116.35 9.50 8.17
22-May-19 118.15 116.00 117.45 2.15 1.83
21-May-19 118.95 116.25 116.40 2.70 2.32
20-May-19 123.00 116.80 117.75 6.20 5.27
17-May-19 118.95 114.00 117.45 4.95 4.21
16-May-19 123.50 113.05 115.05 10.45 9.08
15-May-19 125.50 115.25 116.70 10.25 8.78
14-May-19 123.40 121.25 121.90 2.15 1.76
13-May-19 124.10 122.10 122.25 2.00 1.64
10-May-19 126.00 124.05 124.20 1.95 1.57
09-May-19 126.00 124.50 125.50 1.50 1.20

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.70 5.95
5 Day Period 4.56 4.02
10 Day Period 5.81 5.07
15 Day Period 4.63 3.99
30 Day Period 3.77 3.13
50 Day Period 3.71 3.01
5 Week Period 8.71 7.55
10 Week Period 7.58 6.27
20 Week Period 7.67 6.44
50 Week Period 8.86 7.37
3 Months Period 14.60 12.51
6 Months Period 16.33 14.10
9 Months Period 18.16 15.90
12 Months Period 18.33 15.75

Monthly Share Price Range of Shanthi Gears Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 127.95 111.25 117.75 16.70 14.18
01-Apr-19 30-Apr-19 137.50 125.00 127.35 12.50 9.82
01-Mar-19 31-Mar-19 133.45 116.70 129.20 16.75 12.96
01-Feb-19 28-Feb-19 128.95 110.40 116.30 18.55 15.95
01-Jan-19 31-Jan-19 137.00 119.85 121.80 17.15 14.08
01-Dec-18 31-Dec-18 139.85 113.00 135.55 26.85 19.81
01-Nov-18 30-Nov-18 134.95 116.60 125.20 18.35 14.66
01-Oct-18 31-Oct-18 125.55 107.10 118.25 18.45 15.60
01-Sep-18 30-Sep-18 134.40 122.10 123.15 12.30 9.99
01-Aug-18 31-Aug-18 141.00 127.40 130.20 13.60 10.45
01-Jul-18 31-Jul-18 150.50 120.10 138.50 30.40 21.95
01-Jun-18 30-Jun-18 139.00 125.20 126.80 13.80 10.88

Weekly Share Price Range of Shanthi Gears Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 123.00 111.25 117.75 11.75 9.98
13-May-19 17-May-19 125.50 113.05 117.45 12.45 10.60
06-May-19 10-May-19 126.95 122.20 124.20 4.75 3.82
29-Apr-19 03-May-19 129.95 124.05 124.30 5.90 4.75
22-Apr-19 26-Apr-19 137.50 127.85 128.25 9.65 7.52
15-Apr-19 19-Apr-19 132.75 130.05 130.75 2.70 2.07
08-Apr-19 12-Apr-19 135.80 130.10 131.30 5.70 4.34
01-Apr-19 05-Apr-19 135.80 125.35 134.15 10.45 7.79
25-Mar-19 29-Mar-19 131.00 126.10 129.20 4.90 3.79
18-Mar-19 22-Mar-19 133.45 126.20 131.45 7.25 5.52
11-Mar-19 15-Mar-19 131.30 120.40 128.10 10.90 8.51
04-Mar-19 08-Mar-19 124.00 118.60 122.40 5.40 4.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.