Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shanthi Gears (SHANTIGEAR) on Daily/ Weekly/ Monthly Period

Beta Values of Shanthi Gears Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.38 1.15 0.649 0.946 1.11 1.05 1.74
Mean 120.81 98.18 109.71 120.55 129.32 128.98 127.77
Standard Deviation 8.09 % 2.90 % 1.95 % 3.16 % 3.55 % 5.20 % 7.49 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shanthi Gears Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 97.75 87.50 89.85 10.25 11.41
14-Aug-19 97.45 93.15 95.00 4.30 4.53
13-Aug-19 98.30 92.70 95.45 5.60 5.87
09-Aug-19 97.30 92.20 95.80 5.10 5.32
08-Aug-19 96.20 92.00 94.75 4.20 4.43
07-Aug-19 101.00 95.00 95.45 6.00 6.29
06-Aug-19 97.80 91.80 95.90 6.00 6.26
05-Aug-19 97.00 91.05 92.80 5.95 6.41
02-Aug-19 98.00 94.00 95.15 4.00 4.20
01-Aug-19 100.95 96.05 97.80 4.90 5.01
31-Jul-19 109.00 92.50 102.40 16.50 16.11
30-Jul-19 101.00 95.80 96.10 5.20 5.41

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.27 8.17
5 Day Period 6.31 6.98
10 Day Period 5.71 6.23
15 Day Period 6.22 6.70
30 Day Period 5.55 5.66
50 Day Period 4.42 4.34
5 Week Period 10.36 11.10
10 Week Period 8.41 8.42
20 Week Period 7.60 7.05
50 Week Period 8.51 7.43
3 Months Period 19.48 21.14
6 Months Period 15.17 14.83
9 Months Period 16.04 14.95
12 Months Period 17.45 16.03

Monthly Share Price Range of Shanthi Gears Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 101.00 87.50 89.85 13.50 15.03
01-Jul-19 31-Jul-19 121.50 92.50 102.40 29.00 28.32
01-Jun-19 30-Jun-19 119.60 111.90 115.55 7.70 6.66
01-May-19 31-May-19 127.95 111.25 116.20 16.70 14.37
01-Apr-19 30-Apr-19 137.50 125.00 127.35 12.50 9.82
01-Mar-19 31-Mar-19 133.45 116.70 129.20 16.75 12.96
01-Feb-19 28-Feb-19 128.95 110.40 116.30 18.55 15.95
01-Jan-19 31-Jan-19 137.00 119.85 121.80 17.15 14.08
01-Dec-18 31-Dec-18 139.85 113.00 135.55 26.85 19.81
01-Nov-18 30-Nov-18 134.95 116.60 125.20 18.35 14.66
01-Oct-18 31-Oct-18 125.55 107.10 118.25 18.45 15.60
01-Sep-18 30-Sep-18 134.40 122.10 123.15 12.30 9.99

Weekly Share Price Range of Shanthi Gears Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 98.30 87.50 89.85 10.80 12.02
05-Aug-19 09-Aug-19 101.00 91.05 95.80 9.95 10.39
29-Jul-19 02-Aug-19 109.00 92.50 95.15 16.50 17.34
22-Jul-19 26-Jul-19 107.40 98.00 100.20 9.40 9.38
15-Jul-19 19-Jul-19 114.95 104.75 105.05 10.20 9.71
08-Jul-19 12-Jul-19 115.75 108.15 113.65 7.60 6.69
01-Jul-19 05-Jul-19 121.50 112.00 116.20 9.50 8.18
24-Jun-19 28-Jun-19 116.50 113.55 115.55 2.95 2.55
17-Jun-19 21-Jun-19 115.90 111.90 114.65 4.00 3.49
10-Jun-19 14-Jun-19 119.60 114.50 114.95 5.10 4.44
03-Jun-19 07-Jun-19 119.00 113.90 117.55 5.10 4.34
27-May-19 31-May-19 120.65 115.00 116.20 5.65 4.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.