Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rico Auto Industries (RICOAUTO) on Daily/ Weekly/ Monthly Period

Beta Values of Rico Auto Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.97 -0.948 2.50 2.53 1.80 1.72 1.72
Mean 62.76 46.56 40.78 58.84 70.12 69.95 67.95
Standard Deviation 14.95 % 4.05 % 4.72 % 6.66 % 6.14 % 7.97 % 11.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rico Auto Industries Ltd.

Date High Low Close Price Range Price Range %
05-Dec-19 46.90 45.55 46.05 1.35 2.93
04-Dec-19 46.75 44.80 46.15 1.95 4.23
03-Dec-19 46.90 44.50 45.20 2.40 5.31
02-Dec-19 46.90 45.80 46.35 1.10 2.37
29-Nov-19 47.35 46.10 46.45 1.25 2.69
28-Nov-19 48.60 46.55 46.85 2.05 4.38
27-Nov-19 51.90 47.50 48.30 4.40 9.11
26-Nov-19 49.95 48.05 48.65 1.90 3.91
25-Nov-19 49.95 47.55 48.15 2.40 4.98
22-Nov-19 51.90 44.40 50.95 7.50 14.72
21-Nov-19 45.75 44.60 44.80 1.15 2.57
20-Nov-19 45.75 44.25 44.60 1.50 3.36

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.65 3.66
5 Day Period 1.70 3.78
10 Day Period 2.09 4.50
15 Day Period 2.41 5.29
30 Day Period 2.60 5.67
50 Day Period 2.58 5.91
5 Week Period 5.64 12.69
10 Week Period 5.27 12.21
20 Week Period 5.92 14.82
50 Week Period 5.36 10.84
3 Months Period 6.60 15.20
6 Months Period 9.63 25.46
9 Months Period 11.92 27.42
12 Months Period 11.75 25.19

Monthly Share Price Range of Rico Auto Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 46.90 44.50 46.05 2.40 5.21
01-Nov-19 30-Nov-19 54.00 43.20 46.45 10.80 23.25
01-Oct-19 31-Oct-19 48.65 38.10 47.50 10.55 22.21
01-Sep-19 30-Sep-19 48.70 35.95 44.20 12.75 28.85
01-Aug-19 31-Aug-19 46.15 34.50 38.35 11.65 30.38
01-Jul-19 31-Jul-19 62.15 44.00 45.60 18.15 39.80
01-Jun-19 30-Jun-19 70.15 59.60 59.95 10.55 17.60
01-May-19 31-May-19 74.55 56.00 67.85 18.55 27.34
01-Apr-19 30-Apr-19 69.10 60.85 64.20 8.25 12.85
01-Mar-19 31-Mar-19 73.50 59.95 63.75 13.55 21.25
01-Feb-19 28-Feb-19 67.90 55.85 59.60 12.05 20.22
01-Jan-19 31-Jan-19 72.80 60.10 61.75 12.70 20.57

Weekly Share Price Range of Rico Auto Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 46.90 44.50 46.05 2.40 5.21
25-Nov-19 29-Nov-19 51.90 46.10 46.45 5.80 12.49
18-Nov-19 22-Nov-19 51.90 44.25 50.95 7.65 15.01
11-Nov-19 15-Nov-19 49.90 43.20 46.70 6.70 14.35
04-Nov-19 08-Nov-19 54.00 46.00 47.00 8.00 17.02
28-Oct-19 01-Nov-19 48.65 43.75 46.30 4.90 10.58
21-Oct-19 25-Oct-19 45.70 41.95 43.75 3.75 8.57
14-Oct-19 18-Oct-19 43.70 38.20 43.40 5.50 12.67
07-Oct-19 11-Oct-19 40.85 38.10 38.50 2.75 7.14
30-Sep-19 04-Oct-19 46.30 39.55 40.15 6.75 16.81
23-Sep-19 27-Sep-19 48.70 42.20 45.05 6.50 14.43
16-Sep-19 20-Sep-19 47.85 38.40 44.15 9.45 21.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.