Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rico Auto Industries (RICOAUTO) on Daily/ Weekly/ Monthly Period

Beta Values of Rico Auto Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.97 1.86 1.61 2.53 1.80 1.72 1.72
Mean 62.76 33.14 28.84 58.84 70.12 69.95 67.95
Standard Deviation 14.95 % 4.67 % 5.20 % 6.66 % 6.14 % 7.97 % 11.33 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rico Auto Industries Ltd.

Date High Low Close Price Range Price Range %
03-Jul-20 33.40 32.10 32.65 1.30 3.98
02-Jul-20 32.75 31.95 32.15 0.800 2.49
01-Jul-20 32.95 31.70 32.45 1.25 3.85
30-Jun-20 33.40 31.85 32.45 1.55 4.78
29-Jun-20 32.70 31.40 31.45 1.30 4.13
26-Jun-20 34.20 32.20 33.00 2.00 6.06
25-Jun-20 33.20 32.10 32.45 1.10 3.39
24-Jun-20 35.50 33.00 33.20 2.50 7.53
23-Jun-20 35.65 33.40 34.50 2.25 6.52
22-Jun-20 34.45 33.00 33.35 1.45 4.35
19-Jun-20 36.50 33.75 33.95 2.75 8.10
18-Jun-20 33.70 31.65 33.15 2.05 6.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.05 3.28
5 Day Period 1.23 3.84
10 Day Period 1.56 4.83
15 Day Period 1.93 6.06
30 Day Period 1.90 6.18
50 Day Period 1.87 6.55
5 Week Period 4.40 14.21
10 Week Period 4.34 15.61
20 Week Period 5.24 21.78
50 Week Period 5.37 16.62
3 Months Period 5.83 21.52
6 Months Period 8.83 45.44
9 Months Period 9.36 39.22
12 Months Period 9.90 36.54

Monthly Share Price Range of Rico Auto Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 33.40 31.70 32.65 1.70 5.21
01-Jun-20 30-Jun-20 37.00 26.60 32.45 10.40 32.05
01-May-20 31-May-20 28.35 24.50 26.60 3.85 14.47
01-Apr-20 30-Apr-20 30.10 19.00 27.85 11.10 39.86
01-Mar-20 31-Mar-20 33.50 15.95 19.90 17.55 88.19
01-Feb-20 29-Feb-20 48.45 31.05 31.45 17.40 55.33
01-Jan-20 31-Jan-20 51.50 43.25 43.55 8.25 18.94
01-Dec-19 31-Dec-19 49.15 44.10 46.15 5.05 10.94
01-Nov-19 30-Nov-19 54.00 43.20 46.45 10.80 23.25
01-Oct-19 31-Oct-19 48.65 38.10 47.50 10.55 22.21
01-Sep-19 30-Sep-19 48.70 35.95 44.20 12.75 28.85
01-Aug-19 31-Aug-19 46.15 34.50 38.35 11.65 30.38

Weekly Share Price Range of Rico Auto Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 33.40 31.40 32.65 2.00 6.13
22-Jun-20 26-Jun-20 35.65 32.10 33.00 3.55 10.76
15-Jun-20 19-Jun-20 36.50 29.75 33.95 6.75 19.88
08-Jun-20 12-Jun-20 37.00 31.70 33.80 5.30 15.68
01-Jun-20 05-Jun-20 36.50 26.60 36.00 9.90 27.50
25-May-20 29-May-20 27.65 25.00 26.60 2.65 9.96
18-May-20 22-May-20 27.25 24.50 25.40 2.75 10.83
11-May-20 15-May-20 28.35 25.60 25.90 2.75 10.62
04-May-20 08-May-20 28.25 24.80 26.75 3.45 12.90
27-Apr-20 01-May-20 30.10 25.15 27.85 4.95 17.77
20-Apr-20 24-Apr-20 29.50 23.85 25.10 5.65 22.51
13-Apr-20 17-Apr-20 29.80 22.10 29.05 7.70 26.51

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.