Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rane Holdings (RANEHOLDIN) on Daily/ Weekly/ Monthly Period

Beta Values of Rane Holdings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.46 -0.448 -0.110 0.871 1.09 1.11 1.41
Mean 1281.71 898.04 1029.55 1232.37 1709.50 1704.00 1691.56
Standard Deviation 13.33 % 2.03 % 1.90 % 6.40 % 6.09 % 8.73 % 11.43 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rane Holdings

Date High Low Close Price Range Price Range %
23-Aug-19 897.95 875.00 876.65 22.95 2.62
22-Aug-19 899.90 860.00 879.05 39.90 4.54
21-Aug-19 900.00 875.00 899.60 25.00 2.78
20-Aug-19 898.50 870.15 892.85 28.35 3.18
19-Aug-19 892.90 865.10 886.25 27.80 3.14
16-Aug-19 898.95 859.85 869.70 39.10 4.50
14-Aug-19 900.00 863.80 875.65 36.20 4.13
13-Aug-19 908.20 875.00 887.90 33.20 3.74
09-Aug-19 951.00 803.00 874.70 148.00 16.92
08-Aug-19 905.00 822.00 850.40 83.00 9.76
07-Aug-19 924.95 878.00 899.90 46.95 5.22
06-Aug-19 903.95 880.00 893.00 23.95 2.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 31.43 3.63
5 Day Period 29.05 3.34
10 Day Period 44.50 5.28
15 Day Period 45.00 5.31
30 Day Period 41.21 4.62
50 Day Period 40.25 4.26
5 Week Period 77.48 9.27
10 Week Period 73.03 8.06
20 Week Period 110.40 10.30
50 Week Period 119.66 10.33
3 Months Period 173.77 20.42
6 Months Period 242.52 23.83
9 Months Period 254.41 25.22
12 Months Period 263.43 24.77

Monthly Share Price Range of Rane Holdings

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 951.00 803.00 876.65 148.00 16.88
01-Jul-19 31-Jul-19 1090.00 890.45 917.55 199.55 21.75
01-Jun-19 30-Jun-19 1235.15 1020.00 1054.75 215.15 20.40
01-May-19 31-May-19 1299.00 1086.60 1220.00 212.40 17.41
01-Apr-19 30-Apr-19 1599.00 1161.50 1210.85 437.50 36.13
01-Mar-19 31-Mar-19 1299.95 1155.00 1191.25 144.95 12.17
01-Feb-19 28-Feb-19 1209.00 959.00 1198.00 250.00 20.87
01-Jan-19 31-Jan-19 1400.05 972.30 1015.10 427.75 42.14
01-Dec-18 31-Dec-18 1460.00 1145.95 1352.30 314.05 23.22
01-Nov-18 30-Nov-18 1376.45 1240.00 1250.50 136.45 10.91
01-Oct-18 31-Oct-18 1688.00 1276.10 1342.50 411.90 30.68
01-Sep-18 30-Sep-18 2058.00 1390.10 1517.45 667.90 44.01

Weekly Share Price Range of Rane Holdings

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 900.00 860.00 876.65 40.00 4.56
12-Aug-19 16-Aug-19 908.20 859.85 869.70 48.35 5.56
05-Aug-19 09-Aug-19 951.00 803.00 874.70 148.00 16.92
29-Jul-19 02-Aug-19 953.55 880.00 894.65 73.55 8.22
22-Jul-19 26-Jul-19 1000.00 931.00 945.70 69.00 7.30
15-Jul-19 19-Jul-19 1039.90 959.00 991.40 80.90 8.16
08-Jul-19 12-Jul-19 1042.00 968.55 1020.80 73.45 7.20
01-Jul-19 05-Jul-19 1090.00 1045.00 1054.35 45.00 4.27
24-Jun-19 28-Jun-19 1099.00 1020.00 1054.75 79.00 7.49
17-Jun-19 21-Jun-19 1187.25 1055.00 1085.85 132.25 12.18
10-Jun-19 14-Jun-19 1217.00 1168.10 1169.20 48.90 4.18
03-Jun-19 07-Jun-19 1235.15 1162.50 1218.30 72.65 5.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.