Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rane Holdings (RANEHOLDIN) on Daily/ Weekly/ Monthly Period

Beta Values of Rane Holdings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.28 1.10 0.715 0.946 0.874 0.688 1.45
Mean 1256.30 1186.73 1211.09 1480.72 1785.40 1785.42 1785.31
Standard Deviation 13.97 % 2.77 % 3.54 % 6.63 % 7.14 % 9.21 % 11.71 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rane Holdings

Date High Low Close Price Range Price Range %
24-May-19 1220.00 1179.25 1209.75 40.75 3.37
23-May-19 1220.05 1176.00 1178.90 44.05 3.74
22-May-19 1237.95 1171.85 1187.50 66.10 5.57
21-May-19 1299.00 1179.60 1191.40 119.40 10.02
20-May-19 1244.15 1141.00 1199.40 103.15 8.60
17-May-19 1135.95 1086.60 1121.35 49.35 4.40
16-May-19 1129.00 1101.00 1112.05 28.00 2.52
15-May-19 1148.70 1105.10 1109.85 43.60 3.93
14-May-19 1180.30 1108.70 1126.20 71.60 6.36
13-May-19 1197.70 1166.00 1174.80 31.70 2.70
10-May-19 1218.50 1187.30 1201.50 31.20 2.60
09-May-19 1225.00 1179.00 1205.35 46.00 3.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 42.40 3.60
5 Day Period 67.58 5.74
10 Day Period 62.89 5.50
15 Day Period 54.58 4.73
30 Day Period 80.56 6.62
50 Day Period 62.80 5.19
5 Week Period 127.43 11.17
10 Week Period 144.66 12.25
20 Week Period 129.33 11.65
50 Week Period 148.12 10.89
3 Months Period 324.95 28.61
6 Months Period 294.52 27.97
9 Months Period 291.88 26.31
12 Months Period 318.62 25.97

Monthly Share Price Range of Rane Holdings

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 1299.00 1086.60 1209.75 212.40 17.56
01-Apr-19 30-Apr-19 1599.00 1161.50 1210.85 437.50 36.13
01-Mar-19 31-Mar-19 1299.95 1155.00 1191.25 144.95 12.17
01-Feb-19 28-Feb-19 1209.00 959.00 1198.00 250.00 20.87
01-Jan-19 31-Jan-19 1400.05 972.30 1015.10 427.75 42.14
01-Dec-18 31-Dec-18 1460.00 1145.95 1352.30 314.05 23.22
01-Nov-18 30-Nov-18 1376.45 1240.00 1250.50 136.45 10.91
01-Oct-18 31-Oct-18 1688.00 1276.10 1342.50 411.90 30.68
01-Sep-18 30-Sep-18 2058.00 1390.10 1517.45 667.90 44.01
01-Aug-18 31-Aug-18 2080.90 1908.70 1930.40 172.20 8.92
01-Jul-18 31-Jul-18 2154.75 1825.00 1999.20 329.75 16.49
01-Jun-18 30-Jun-18 2318.10 1803.60 1931.80 514.50 26.63

Weekly Share Price Range of Rane Holdings

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 1299.00 1141.00 1209.75 158.00 13.06
13-May-19 17-May-19 1197.70 1086.60 1121.35 111.10 9.91
06-May-19 10-May-19 1263.30 1162.40 1201.50 100.90 8.40
29-Apr-19 03-May-19 1312.00 1172.30 1186.10 139.70 11.78
22-Apr-19 26-Apr-19 1599.00 1283.05 1294.80 315.95 24.40
15-Apr-19 19-Apr-19 1450.40 1161.50 1441.25 288.90 20.05
08-Apr-19 12-Apr-19 1229.90 1165.00 1178.80 64.90 5.51
01-Apr-19 05-Apr-19 1247.50 1179.00 1218.50 68.50 5.62
25-Mar-19 29-Mar-19 1209.00 1155.00 1191.25 54.00 4.53
18-Mar-19 22-Mar-19 1260.10 1180.10 1197.30 80.00 6.68
11-Mar-19 15-Mar-19 1299.95 1208.00 1260.20 91.95 7.30
04-Mar-19 08-Mar-19 1274.00 1170.00 1214.65 104.00 8.56

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.