Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rane Brake Linings (RBL) on Daily/ Weekly/ Monthly Period

Beta Values of Rane Brake Linings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.12 1.32 1.65 1.52 1.73 2.01
Mean 0.000 505.31 587.03 589.30 811.66 808.86 783.95
Standard Deviation 0.000 % 3.33 % 2.49 % 6.78 % 5.66 % 8.06 % 9.89 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rane Brake Linings

Date High Low Close Price Range Price Range %
23-Aug-19 466.65 450.00 462.80 16.65 3.60
22-Aug-19 492.10 470.00 471.85 22.10 4.68
21-Aug-19 505.00 490.50 492.10 14.50 2.95
20-Aug-19 511.95 499.00 502.00 12.95 2.58
19-Aug-19 530.05 501.45 507.40 28.60 5.64
16-Aug-19 518.95 506.30 514.00 12.65 2.46
14-Aug-19 552.30 504.00 513.45 48.30 9.41
13-Aug-19 554.00 506.00 513.85 48.00 9.34
09-Aug-19 575.90 491.50 544.00 84.40 15.51
08-Aug-19 495.00 476.80 491.30 18.20 3.70
07-Aug-19 493.50 478.00 488.75 15.50 3.17
06-Aug-19 489.40 460.00 484.90 29.40 6.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 19.38 4.20
5 Day Period 16.55 3.49
10 Day Period 32.02 6.49
15 Day Period 28.39 5.83
30 Day Period 25.73 5.01
50 Day Period 22.57 4.14
5 Week Period 74.34 15.68
10 Week Period 57.38 11.23
20 Week Period 70.36 12.71
50 Week Period 59.88 10.99
3 Months Period 134.45 27.78
6 Months Period 150.16 28.51
9 Months Period 128.59 24.54
12 Months Period 120.45 23.17

Monthly Share Price Range of Rane Brake Linings

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 575.90 450.00 462.80 125.90 27.20
01-Jul-19 31-Jul-19 657.00 504.00 506.50 153.00 30.21
01-Jun-19 30-Jun-19 697.95 598.35 642.40 99.60 15.50
01-May-19 31-May-19 704.90 512.60 653.55 192.30 29.42
01-Apr-19 30-Apr-19 769.00 579.00 633.60 190.00 29.99
01-Mar-19 31-Mar-19 650.60 530.00 599.70 120.60 20.11
01-Feb-19 28-Feb-19 580.00 506.70 528.60 73.30 13.87
01-Jan-19 31-Jan-19 592.00 508.00 532.35 84.00 15.78
01-Dec-18 31-Dec-18 605.00 504.95 563.65 100.05 17.75
01-Nov-18 30-Nov-18 578.05 520.05 552.35 58.00 10.50
01-Oct-18 31-Oct-18 639.00 500.75 523.40 138.25 26.41
01-Sep-18 30-Sep-18 815.00 531.10 606.15 283.90 46.84

Weekly Share Price Range of Rane Brake Linings

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 530.05 450.00 462.80 80.05 17.30
12-Aug-19 16-Aug-19 554.00 504.00 514.00 50.00 9.73
05-Aug-19 09-Aug-19 575.90 460.00 544.00 115.90 21.31
29-Jul-19 02-Aug-19 553.40 482.00 488.90 71.40 14.60
22-Jul-19 26-Jul-19 558.00 526.00 549.75 32.00 5.82
15-Jul-19 19-Jul-19 646.00 548.05 557.45 97.95 17.57
08-Jul-19 12-Jul-19 639.00 600.85 605.20 38.15 6.30
01-Jul-19 05-Jul-19 657.00 630.00 632.50 27.00 4.27
24-Jun-19 28-Jun-19 655.00 631.00 642.40 24.00 3.74
17-Jun-19 21-Jun-19 657.70 615.60 645.50 42.10 6.52
10-Jun-19 14-Jun-19 657.80 622.00 635.35 35.80 5.63
03-Jun-19 07-Jun-19 697.95 598.35 630.75 99.60 15.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.