Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rane Brake Linings (RBL) on Daily/ Weekly/ Monthly Period

Beta Values of Rane Brake Linings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.773 0.556 1.37 1.45 1.69 2.20
Mean 0.000 579.06 597.40 647.92 901.66 900.01 871.03
Standard Deviation 0.000 % 3.50 % 3.77 % 6.39 % 6.05 % 7.29 % 9.17 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rane Brake Linings

Date High Low Close Price Range Price Range %
24-May-19 638.00 582.65 619.35 55.35 8.94
23-May-19 645.00 593.10 601.10 51.90 8.63
22-May-19 658.00 570.35 621.15 87.65 14.11
21-May-19 625.00 545.00 590.05 80.00 13.56
20-May-19 558.80 530.65 545.45 28.15 5.16
17-May-19 539.00 512.60 519.35 26.40 5.08
16-May-19 538.40 528.00 531.30 10.40 1.96
15-May-19 549.65 530.00 530.70 19.65 3.70
14-May-19 551.15 533.10 539.55 18.05 3.35
13-May-19 568.00 550.00 553.05 18.00 3.25
10-May-19 574.80 562.50 567.95 12.30 2.17
09-May-19 570.00 558.55 564.15 11.45 2.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 53.62 9.13
5 Day Period 68.73 12.07
10 Day Period 41.95 7.54
15 Day Period 33.10 5.94
30 Day Period 35.87 6.08
50 Day Period 29.47 4.97
5 Week Period 82.18 15.06
10 Week Period 71.39 12.43
20 Week Period 58.40 10.45
50 Week Period 61.64 10.33
3 Months Period 167.70 30.59
6 Months Period 122.66 22.99
9 Months Period 113.70 21.69
12 Months Period 134.66 24.16

Monthly Share Price Range of Rane Brake Linings

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 658.00 512.60 619.35 145.40 23.48
01-Apr-19 30-Apr-19 769.00 579.00 633.60 190.00 29.99
01-Mar-19 31-Mar-19 650.60 530.00 599.70 120.60 20.11
01-Feb-19 28-Feb-19 580.00 506.70 528.60 73.30 13.87
01-Jan-19 31-Jan-19 592.00 508.00 532.35 84.00 15.78
01-Dec-18 31-Dec-18 605.00 504.95 563.65 100.05 17.75
01-Nov-18 30-Nov-18 578.05 520.05 552.35 58.00 10.50
01-Oct-18 31-Oct-18 639.00 500.75 523.40 138.25 26.41
01-Sep-18 30-Sep-18 815.00 531.10 606.15 283.90 46.84
01-Aug-18 31-Aug-18 855.00 721.00 799.70 134.00 16.76
01-Jul-18 31-Jul-18 914.80 761.00 776.00 153.80 19.82
01-Jun-18 30-Jun-18 922.00 812.00 828.75 110.00 13.27

Weekly Share Price Range of Rane Brake Linings

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 658.00 530.65 619.35 127.35 20.56
13-May-19 17-May-19 568.00 512.60 519.35 55.40 10.67
06-May-19 10-May-19 613.00 558.55 567.95 54.45 9.59
29-Apr-19 03-May-19 674.50 583.00 585.40 91.50 15.63
22-Apr-19 26-Apr-19 769.00 661.00 664.70 108.00 16.25
15-Apr-19 19-Apr-19 706.55 582.25 706.55 124.30 17.59
08-Apr-19 12-Apr-19 605.00 580.00 590.50 25.00 4.23
01-Apr-19 05-Apr-19 611.25 579.00 594.80 32.25 5.42
25-Mar-19 29-Mar-19 620.75 596.45 599.70 24.30 4.05
18-Mar-19 22-Mar-19 645.00 605.20 619.05 39.80 6.43
11-Mar-19 15-Mar-19 650.60 580.00 638.85 70.60 11.05
04-Mar-19 08-Mar-19 612.30 561.05 588.35 51.25 8.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.