Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Pricol (PRICOLLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Pricol Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.809 0.710 1.99 1.72 1.36 1.98
Mean 0 39.93 39.84 38.53 62.00 61.87 58.80
Standard Deviation 0 % 2.37 % 4.46 % 9.60 % 8.34 % 11.23 % 13.06 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pricol Ltd.

Date High Low Close Price Range Price Range %
01-Jun-20 41.30 38.00 40.45 3.30 8.16
29-May-20 40.00 38.20 39.45 1.80 4.56
28-May-20 38.55 37.00 38.20 1.55 4.06
27-May-20 38.95 36.35 37.30 2.60 6.97
26-May-20 39.45 36.00 38.10 3.45 9.06
22-May-20 39.50 37.05 37.60 2.45 6.52
21-May-20 39.00 37.50 38.65 1.50 3.88
20-May-20 39.40 37.00 38.00 2.40 6.32
19-May-20 39.85 37.30 37.75 2.55 6.75
18-May-20 40.70 38.95 39.00 1.75 4.49
15-May-20 42.00 41.00 41.00 1.00 2.44
14-May-20 43.00 40.00 41.10 3.00 7.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.55 6.70
5 Day Period 2.31 6.18
10 Day Period 2.40 6.47
15 Day Period 2.22 5.84
30 Day Period 2.53 6.04
50 Day Period 3.19 8.45
5 Week Period 3.83 10.00
10 Week Period 6.32 17.02
20 Week Period 7.18 18.91
50 Week Period 6.29 18.34
3 Months Period 15.00 44.51
6 Months Period 17.74 50.77
9 Months Period 15.61 45.04
12 Months Period 14.38 45.23

Monthly Share Price Range of Pricol Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 41.30 38.00 40.45 3.30 8.16
01-May-20 31-May-20 45.00 36.00 39.45 9.00 22.81
01-Apr-20 30-Apr-20 53.80 32.80 46.50 21.00 45.16
01-Mar-20 31-Mar-20 38.80 27.25 36.50 11.55 31.64
01-Feb-20 29-Feb-20 66.50 35.75 36.10 30.75 85.18
01-Jan-20 31-Jan-20 61.40 45.00 59.75 16.40 27.45
01-Dec-19 31-Dec-19 54.20 36.55 48.10 17.65 36.69
01-Nov-19 30-Nov-19 44.70 32.15 39.80 12.55 31.53
01-Oct-19 31-Oct-19 37.00 31.05 35.75 5.95 16.64
01-Sep-19 30-Sep-19 39.45 26.40 36.80 13.05 35.46
01-Aug-19 31-Aug-19 30.30 21.90 28.00 8.40 30.00
01-Jul-19 31-Jul-19 35.85 24.00 24.70 11.85 47.98

Weekly Share Price Range of Pricol Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 41.30 38.00 40.45 3.30 8.16
25-May-20 29-May-20 40.00 36.00 39.45 4.00 10.14
18-May-20 22-May-20 40.70 37.00 37.60 3.70 9.84
11-May-20 15-May-20 43.00 40.00 41.00 3.00 7.32
04-May-20 08-May-20 45.00 40.40 41.75 4.60 11.02
27-Apr-20 01-May-20 49.50 46.20 46.50 3.30 7.10
20-Apr-20 24-Apr-20 53.15 46.50 48.60 6.65 13.68
13-Apr-20 17-Apr-20 53.80 35.75 52.15 18.05 34.61
06-Apr-20 10-Apr-20 42.50 33.00 41.05 9.50 23.14
30-Mar-20 03-Apr-20 36.90 32.80 33.50 4.10 12.24
23-Mar-20 27-Mar-20 37.45 27.25 35.80 10.20 28.49
16-Mar-20 20-Mar-20 37.00 31.70 33.60 5.30 15.77

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.