Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Pricol (PRICOLLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Pricol Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.25 1.74 0.921 1.33 1.66 2.66
Mean 0.000 31.88 29.53 40.03 64.65 64.24 62.11
Standard Deviation 0.000 % 4.38 % 4.07 % 8.97 % 8.02 % 9.92 % 17.28 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pricol Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 37.90 35.85 36.90 2.05 5.56
20-Sep-19 36.05 33.60 35.85 2.45 6.83
19-Sep-19 35.60 33.00 33.70 2.60 7.72
18-Sep-19 37.00 34.20 35.05 2.80 7.99
17-Sep-19 39.45 35.20 35.65 4.25 11.92
16-Sep-19 38.75 34.50 37.95 4.25 11.20
13-Sep-19 37.00 33.55 36.50 3.45 9.45
12-Sep-19 36.00 32.55 33.80 3.45 10.21
11-Sep-19 31.30 29.00 30.95 2.30 7.43
09-Sep-19 30.90 29.00 29.60 1.90 6.42
06-Sep-19 30.65 29.15 29.95 1.50 5.01
05-Sep-19 29.20 28.60 29.00 0.600 2.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.25 6.50
5 Day Period 2.48 7.27
10 Day Period 3.07 9.14
15 Day Period 2.51 7.82
30 Day Period 2.34 8.27
50 Day Period 2.03 7.40
5 Week Period 6.02 21.35
10 Week Period 5.60 22.33
20 Week Period 5.37 19.02
50 Week Period 5.06 14.47
3 Months Period 10.73 43.89
6 Months Period 12.01 45.02
9 Months Period 11.70 40.31
12 Months Period 11.45 35.96

Monthly Share Price Range of Pricol Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 39.45 26.40 36.90 13.05 35.37
01-Aug-19 31-Aug-19 30.30 21.90 28.00 8.40 30.00
01-Jul-19 31-Jul-19 35.85 24.00 24.70 11.85 47.98
01-Jun-19 30-Jun-19 42.80 29.15 32.50 13.65 42.00
01-May-19 31-May-19 44.95 31.85 41.00 13.10 31.95
01-Apr-19 30-Apr-19 48.80 34.40 41.55 14.40 34.66
01-Mar-19 31-Mar-19 43.40 34.85 36.15 8.55 23.65
01-Feb-19 28-Feb-19 44.80 34.20 35.80 10.60 29.61
01-Jan-19 31-Jan-19 52.50 40.75 43.40 11.75 27.07
01-Dec-18 31-Dec-18 58.60 46.95 50.45 11.65 23.09
01-Nov-18 30-Nov-18 54.95 46.00 52.15 8.95 17.16
01-Oct-18 31-Oct-18 57.90 45.00 49.45 12.90 26.09

Weekly Share Price Range of Pricol Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 37.90 35.85 36.90 2.05 5.56
16-Sep-19 20-Sep-19 39.45 33.00 35.85 6.45 17.99
09-Sep-19 13-Sep-19 37.00 29.00 36.50 8.00 21.92
02-Sep-19 06-Sep-19 30.65 26.40 29.95 4.25 14.19
26-Aug-19 30-Aug-19 29.75 24.35 28.00 5.40 19.29
19-Aug-19 23-Aug-19 27.30 22.50 23.95 4.80 20.04
12-Aug-19 16-Aug-19 29.20 23.40 26.45 5.80 21.93
05-Aug-19 09-Aug-19 30.30 21.90 29.10 8.40 28.87
29-Jul-19 02-Aug-19 27.70 22.60 23.85 5.10 21.38
22-Jul-19 26-Jul-19 28.00 25.80 27.25 2.20 8.07
15-Jul-19 19-Jul-19 32.20 26.90 27.30 5.30 19.41
08-Jul-19 12-Jul-19 32.95 31.10 31.70 1.85 5.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.