Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of PPAP Automotive (PPAP) on Daily/ Weekly/ Monthly Period

Beta Values of PPAP Automotive

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.38 2.70 1.78 1.86 1.65 2.18 2.81
Mean 308.25 172.26 226.11 318.91 419.59 419.47 417.26
Standard Deviation 13.84 % 3.59 % 3.04 % 6.98 % 6.59 % 9.87 % 14.36 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PPAP Automotive

Date High Low Close Price Range Price Range %
19-Aug-19 183.65 175.05 178.85 8.60 4.81
16-Aug-19 178.00 170.00 176.00 8.00 4.55
14-Aug-19 174.65 162.10 169.55 12.55 7.40
13-Aug-19 171.80 165.00 165.65 6.80 4.11
09-Aug-19 178.90 161.00 172.65 17.90 10.37
08-Aug-19 166.95 160.00 161.80 6.95 4.30
07-Aug-19 169.95 160.25 161.40 9.70 6.01
06-Aug-19 171.40 156.40 163.35 15.00 9.18
05-Aug-19 163.00 154.00 159.00 9.00 5.66
02-Aug-19 169.00 160.00 164.65 9.00 5.47
01-Aug-19 172.00 162.10 168.15 9.90 5.89
31-Jul-19 174.95 165.10 171.55 9.85 5.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.30 4.81
5 Day Period 8.99 5.37
10 Day Period 10.50 6.49
15 Day Period 10.81 6.63
30 Day Period 11.86 6.47
50 Day Period 11.53 5.73
5 Week Period 21.34 13.18
10 Week Period 28.19 14.72
20 Week Period 26.90 12.04
50 Week Period 33.43 11.60
3 Months Period 53.48 32.93
6 Months Period 52.63 26.13
9 Months Period 62.14 27.23
12 Months Period 62.66 24.87

Monthly Share Price Range of PPAP Automotive

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 183.65 154.00 178.85 29.65 16.58
01-Jul-19 31-Jul-19 247.15 165.10 171.55 82.05 47.83
01-Jun-19 30-Jun-19 288.75 220.20 223.75 68.55 30.64
01-May-19 31-May-19 308.00 250.00 278.90 58.00 20.80
01-Apr-19 30-Apr-19 313.65 284.00 285.40 29.65 10.39
01-Mar-19 31-Mar-19 346.00 268.05 289.25 77.95 26.95
01-Feb-19 28-Feb-19 304.80 249.60 282.15 55.20 19.56
01-Jan-19 31-Jan-19 380.90 280.05 296.70 100.85 33.99
01-Dec-18 31-Dec-18 404.75 328.00 380.05 76.75 20.19
01-Nov-18 30-Nov-18 412.50 366.00 375.40 46.50 12.39
01-Oct-18 31-Oct-18 420.05 351.15 391.70 68.90 17.59
01-Sep-18 30-Sep-18 521.95 353.50 393.35 168.45 42.82

Weekly Share Price Range of PPAP Automotive

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 183.65 175.05 178.85 8.60 4.81
12-Aug-19 16-Aug-19 178.00 162.10 176.00 15.90 9.03
05-Aug-19 09-Aug-19 178.90 154.00 172.65 24.90 14.42
29-Jul-19 02-Aug-19 187.00 160.00 164.65 27.00 16.40
22-Jul-19 26-Jul-19 195.55 178.00 187.90 17.55 9.34
15-Jul-19 19-Jul-19 247.15 194.00 196.75 53.15 27.01
08-Jul-19 12-Jul-19 240.25 206.95 230.10 33.30 14.47
01-Jul-19 05-Jul-19 237.55 222.90 232.30 14.65 6.31
24-Jun-19 28-Jun-19 254.90 220.20 223.75 34.70 15.51
17-Jun-19 21-Jun-19 265.95 233.35 245.65 32.60 13.27
10-Jun-19 14-Jun-19 280.00 258.50 261.55 21.50 8.22
03-Jun-19 07-Jun-19 288.75 270.00 272.00 18.75 6.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.