Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of PPAP Automotive (PPAP) on Daily/ Weekly/ Monthly Period

Beta Values of PPAP Automotive

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.37 1.80 1.93 1.30 1.13 1.46 1.67
Mean 302.38 270.75 292.32 396.36 435.79 435.10 435.26
Standard Deviation 14.10 % 3.79 % 3.15 % 5.32 % 5.81 % 8.33 % 12.73 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PPAP Automotive

Date High Low Close Price Range Price Range %
24-May-19 294.70 261.00 287.15 33.70 11.74
23-May-19 269.15 256.00 260.35 13.15 5.05
22-May-19 282.40 261.95 266.75 20.45 7.67
21-May-19 292.50 270.05 273.10 22.45 8.22
20-May-19 302.05 284.75 285.25 17.30 6.06
17-May-19 287.95 250.30 280.60 37.65 13.42
16-May-19 259.00 251.00 254.95 8.00 3.14
15-May-19 259.50 252.30 256.95 7.20 2.80
14-May-19 260.70 250.00 257.25 10.70 4.16
13-May-19 261.05 252.20 257.40 8.85 3.44
10-May-19 265.15 258.50 262.40 6.65 2.53
09-May-19 279.90 257.50 265.95 22.40 8.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 23.43 9.02
5 Day Period 22.44 8.54
10 Day Period 18.96 7.29
15 Day Period 16.89 6.50
30 Day Period 14.01 5.16
50 Day Period 13.38 4.78
5 Week Period 33.29 12.90
10 Week Period 25.41 9.47
20 Week Period 30.26 10.88
50 Week Period 38.00 10.54
3 Months Period 40.85 15.63
6 Months Period 63.14 23.69
9 Months Period 63.48 21.77
12 Months Period 76.93 23.31

Monthly Share Price Range of PPAP Automotive

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 302.05 250.00 287.15 52.05 18.13
01-Apr-19 30-Apr-19 313.65 284.00 285.40 29.65 10.39
01-Mar-19 31-Mar-19 346.00 268.05 289.25 77.95 26.95
01-Feb-19 28-Feb-19 304.80 249.60 282.15 55.20 19.56
01-Jan-19 31-Jan-19 380.90 280.05 296.70 100.85 33.99
01-Dec-18 31-Dec-18 404.75 328.00 380.05 76.75 20.19
01-Nov-18 30-Nov-18 412.50 366.00 375.40 46.50 12.39
01-Oct-18 31-Oct-18 420.05 351.15 391.70 68.90 17.59
01-Sep-18 30-Sep-18 521.95 353.50 393.35 168.45 42.82
01-Aug-18 31-Aug-18 559.00 473.75 519.50 85.25 16.41
01-Jul-18 31-Jul-18 596.90 512.20 542.55 84.70 15.61
01-Jun-18 30-Jun-18 617.95 510.00 547.95 107.95 19.70

Weekly Share Price Range of PPAP Automotive

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 302.05 256.00 287.15 46.05 16.04
13-May-19 17-May-19 287.95 250.00 280.60 37.95 13.52
06-May-19 10-May-19 280.00 257.50 262.40 22.50 8.57
29-Apr-19 03-May-19 301.95 275.30 276.30 26.65 9.65
22-Apr-19 26-Apr-19 307.75 292.90 295.55 14.85 5.02
15-Apr-19 19-Apr-19 313.65 293.00 306.90 20.65 6.73
08-Apr-19 12-Apr-19 306.95 291.00 292.85 15.95 5.45
01-Apr-19 05-Apr-19 302.70 287.00 295.50 15.70 5.31
25-Mar-19 29-Mar-19 296.40 268.05 289.25 28.35 9.80
18-Mar-19 22-Mar-19 335.00 281.00 282.10 54.00 19.14
11-Mar-19 15-Mar-19 346.00 323.15 331.00 22.85 6.90
04-Mar-19 08-Mar-19 342.00 295.05 327.00 46.95 14.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.