Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of PPAP Automotive (PPAP) on Daily/ Weekly/ Monthly Period

Beta Values of PPAP Automotive

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.44 3.12 1.89 0.868 1.39 1.53 2.61
Mean 239.33 558.64 561.30 490.36 348.88 350.14 362.83
Standard Deviation 13.94 % 3.42 % 2.54 % 5.71 % 5.51 % 7.32 % 13.17 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PPAP Automotive

Date High Low Close Price Range Price Range %
22-Jun-18 564.90 535.05 554.95 29.85 5.38
21-Jun-18 579.75 538.00 543.45 41.75 7.68
20-Jun-18 576.75 560.15 573.60 16.60 2.89
19-Jun-18 588.00 560.00 560.90 28.00 4.99
18-Jun-18 596.95 580.55 589.40 16.40 2.78
15-Jun-18 617.95 588.00 592.20 29.95 5.06
14-Jun-18 607.55 580.20 591.45 27.35 4.62
13-Jun-18 617.80 594.80 603.10 23.00 3.81
12-Jun-18 617.00 556.25 591.15 60.75 10.28
11-Jun-18 565.00 557.00 559.05 8.00 1.43
08-Jun-18 568.85 553.00 564.50 15.85 2.81
07-Jun-18 573.80 518.00 566.55 55.80 9.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 35.80 6.67
5 Day Period 29.05 5.33
10 Day Period 30.41 5.41
15 Day Period 29.10 5.31
30 Day Period 22.27 4.10
50 Day Period 22.16 4.02
5 Week Period 51.21 9.59
10 Week Period 45.32 8.44
20 Week Period 46.36 8.67
50 Week Period 50.16 10.79
3 Months Period 90.33 17.56
6 Months Period 95.19 18.59
9 Months Period 125.34 25.36
12 Months Period 112.21 25.17

Monthly Share Price Range of PPAP Automotive

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 617.95 510.00 554.95 107.95 19.45
01-May-18 31-May-18 594.00 521.30 549.70 72.70 13.23
01-Apr-18 30-Apr-18 620.00 526.15 582.60 93.85 16.11
01-Mar-18 31-Mar-18 575.05 510.00 524.25 65.05 12.41
01-Feb-18 28-Feb-18 637.45 501.05 557.30 136.40 24.48
01-Jan-18 31-Jan-18 723.10 567.00 575.30 156.10 27.13
01-Dec-17 31-Dec-17 712.80 490.10 698.40 222.70 31.89
01-Nov-17 30-Nov-17 548.00 400.00 511.40 148.00 28.94
01-Oct-17 31-Oct-17 425.00 362.00 413.80 63.00 15.22
01-Sep-17 30-Sep-17 395.80 326.40 356.75 69.40 19.45
01-Aug-17 31-Aug-17 380.10 280.90 340.80 99.20 29.11
01-Jul-17 31-Jul-17 390.00 338.00 369.15 52.00 14.09

Weekly Share Price Range of PPAP Automotive

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 596.95 535.05 554.95 61.90 11.15
11-Jun-18 15-Jun-18 617.95 556.25 592.20 61.70 10.42
04-Jun-18 08-Jun-18 573.80 510.00 564.50 63.80 11.30
28-May-18 01-Jun-18 558.90 538.50 555.40 20.40 3.67
21-May-18 25-May-18 560.00 521.30 533.95 38.70 7.25
14-May-18 18-May-18 564.00 531.90 551.90 32.10 5.82
07-May-18 11-May-18 587.65 535.00 541.00 52.65 9.73
30-Apr-18 04-May-18 594.00 555.00 559.55 39.00 6.97
23-Apr-18 27-Apr-18 601.30 560.70 579.35 40.60 7.01
16-Apr-18 20-Apr-18 620.00 567.90 587.25 52.10 8.87
09-Apr-18 13-Apr-18 595.00 565.00 567.90 30.00 5.28
02-Apr-18 06-Apr-18 584.00 526.15 576.00 57.85 10.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.