Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of JBM Auto (JBMA) on Daily/ Weekly/ Monthly Period

Beta Values of JBM Auto

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.66 1.02 1.24 1.64 2.02 1.96 2.43
Mean 285.78 240.56 261.52 300.53 371.54 370.50 374.61
Standard Deviation 17.12 % 2.35 % 2.21 % 6.05 % 7.76 % 11.80 % 18.55 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of JBM Auto

Date High Low Close Price Range Price Range %
21-May-19 245.25 231.15 236.20 14.10 5.97
20-May-19 246.00 236.35 242.30 9.65 3.98
17-May-19 241.35 230.00 231.80 11.35 4.90
16-May-19 241.45 235.00 238.25 6.45 2.71
15-May-19 241.20 231.60 236.55 9.60 4.06
14-May-19 236.80 218.00 231.85 18.80 8.11
13-May-19 224.65 215.00 222.75 9.65 4.33
10-May-19 225.85 216.25 218.70 9.60 4.39
09-May-19 229.70 215.05 218.35 14.65 6.71
08-May-19 234.95 222.20 224.75 12.75 5.67
07-May-19 246.00 230.20 232.95 15.80 6.78
06-May-19 245.00 237.00 241.90 8.00 3.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.88 5.09
5 Day Period 10.39 4.47
10 Day Period 11.54 5.15
15 Day Period 11.55 5.08
30 Day Period 9.88 4.08
50 Day Period 9.67 3.82
5 Week Period 21.45 9.64
10 Week Period 17.99 7.52
20 Week Period 22.48 8.96
50 Week Period 30.30 10.81
3 Months Period 35.38 15.40
6 Months Period 46.34 18.92
9 Months Period 53.58 21.11
12 Months Period 57.29 21.48

Monthly Share Price Range of JBM Auto

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 254.90 215.00 236.20 39.90 16.89
01-Apr-19 30-Apr-19 282.75 251.90 252.85 30.85 12.20
01-Mar-19 31-Mar-19 303.65 257.00 266.25 46.65 17.52
01-Feb-19 28-Feb-19 297.75 241.20 264.45 56.55 21.38
01-Jan-19 31-Jan-19 317.75 260.00 274.70 57.75 21.02
01-Dec-18 31-Dec-18 324.45 274.05 308.20 50.40 16.35
01-Nov-18 30-Nov-18 328.00 273.00 298.60 55.00 18.42
01-Oct-18 31-Oct-18 347.60 256.05 275.75 91.55 33.20
01-Sep-18 30-Sep-18 368.95 282.00 286.95 86.95 30.30
01-Aug-18 31-Aug-18 392.80 338.45 347.80 54.35 15.63
01-Jul-18 31-Jul-18 354.70 294.45 338.95 60.25 17.78
01-Jun-18 30-Jun-18 401.95 286.35 309.00 115.60 37.41

Weekly Share Price Range of JBM Auto

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 246.00 231.15 236.20 14.85 6.29
13-May-19 17-May-19 241.45 215.00 231.80 26.45 11.41
06-May-19 10-May-19 246.00 215.05 218.70 30.95 14.15
29-Apr-19 03-May-19 260.05 241.30 242.85 18.75 7.72
22-Apr-19 26-Apr-19 270.40 256.35 258.50 14.05 5.44
15-Apr-19 19-Apr-19 275.60 266.75 268.50 8.85 3.30
08-Apr-19 12-Apr-19 282.75 263.60 272.45 19.15 7.03
01-Apr-19 05-Apr-19 281.70 264.10 275.35 17.60 6.39
25-Mar-19 29-Mar-19 273.50 257.00 266.25 16.50 6.20
18-Mar-19 22-Mar-19 280.00 262.00 264.90 18.00 6.80
11-Mar-19 15-Mar-19 303.65 276.00 278.30 27.65 9.94
04-Mar-19 08-Mar-19 296.00 273.25 287.25 22.75 7.92

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.