Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of JBM Auto (JBMA) on Daily/ Weekly/ Monthly Period

Beta Values of JBM Auto

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.35 2.51 2.28 1.91 1.79 2.40
Mean 0.000 378.09 407.43 451.28 344.19 347.14 354.44
Standard Deviation 0.000 % 2.60 % 2.80 % 9.62 % 8.56 % 12.64 % 20.45 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of JBM Auto

Date High Low Close Price Range Price Range %
22-Jun-18 343.05 332.60 338.55 10.45 3.09
21-Jun-18 357.15 344.10 345.45 13.05 3.78
20-Jun-18 365.50 353.70 356.40 11.80 3.31
19-Jun-18 380.00 360.00 363.90 20.00 5.50
18-Jun-18 379.10 369.00 372.50 10.10 2.71
15-Jun-18 382.45 374.75 376.05 7.70 2.05
14-Jun-18 394.95 377.00 379.65 17.95 4.73
13-Jun-18 401.00 391.00 392.95 10.00 2.54
12-Jun-18 395.95 376.10 390.65 19.85 5.08
11-Jun-18 387.00 367.85 382.80 19.15 5.00
08-Jun-18 375.00 365.00 367.85 10.00 2.72
07-Jun-18 377.35 364.50 369.80 12.85 3.47

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.75 3.47
5 Day Period 13.82 3.96
10 Day Period 13.43 3.69
15 Day Period 14.22 3.92
30 Day Period 15.70 4.14
50 Day Period 14.24 3.61
5 Week Period 35.31 9.77
10 Week Period 32.90 8.62
20 Week Period 37.73 9.59
50 Week Period 47.57 11.20
3 Months Period 64.98 18.02
6 Months Period 87.78 23.43
9 Months Period 88.56 21.66
12 Months Period 103.98 26.13

Monthly Share Price Range of JBM Auto

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 401.95 332.60 338.55 69.35 20.48
01-May-18 31-May-18 447.00 374.90 398.75 72.10 18.08
01-Apr-18 30-Apr-18 454.10 385.00 428.20 69.10 16.14
01-Mar-18 31-Mar-18 446.95 366.60 378.45 80.35 21.23
01-Feb-18 28-Feb-18 546.05 386.55 429.00 159.50 37.18
01-Jan-18 31-Jan-18 563.00 488.00 492.70 75.00 15.22
01-Dec-17 31-Dec-17 574.40 483.35 549.40 91.05 16.57
01-Nov-17 30-Nov-17 576.00 472.50 519.20 103.50 19.93
01-Oct-17 31-Oct-17 602.00 515.35 538.70 86.65 16.09
01-Sep-17 30-Sep-17 629.00 393.25 550.55 235.75 42.82
01-Aug-17 31-Aug-17 414.50 301.60 401.10 112.90 28.15
01-Jul-17 31-Jul-17 388.80 262.65 352.35 126.15 35.80

Weekly Share Price Range of JBM Auto

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 380.00 332.60 338.55 47.40 14.00
11-Jun-18 15-Jun-18 401.00 367.85 376.05 33.15 8.82
04-Jun-18 08-Jun-18 391.55 353.35 367.85 38.20 10.38
28-May-18 01-Jun-18 420.00 386.00 388.65 34.00 8.75
21-May-18 25-May-18 411.00 374.90 387.25 36.10 9.32
14-May-18 18-May-18 447.00 401.00 407.00 46.00 11.30
07-May-18 11-May-18 439.00 415.00 424.90 24.00 5.65
30-Apr-18 04-May-18 440.00 415.05 421.35 24.95 5.92
23-Apr-18 27-Apr-18 443.85 420.05 429.00 23.80 5.55
16-Apr-18 20-Apr-18 450.00 426.85 436.15 23.15 5.31
09-Apr-18 13-Apr-18 449.70 425.00 437.10 24.70 5.65
02-Apr-18 06-Apr-18 454.10 385.00 434.85 69.10 15.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.