Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of JBM Auto (JBMA) on Daily/ Weekly/ Monthly Period

Beta Values of JBM Auto

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 1.03 1.06 1.47 1.90 1.95 2.74
Mean 291.37 224.85 237.72 282.90 366.84 365.19 371.36
Standard Deviation 18.72 % 1.72 % 2.24 % 5.30 % 7.52 % 11.46 % 19.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of JBM Auto

Date High Low Close Price Range Price Range %
16-Jul-19 216.90 209.00 210.85 7.90 3.75
15-Jul-19 219.00 209.90 211.50 9.10 4.30
12-Jul-19 219.90 215.00 215.90 4.90 2.27
11-Jul-19 224.00 217.10 218.90 6.90 3.15
10-Jul-19 226.00 220.00 220.80 6.00 2.72
09-Jul-19 226.40 218.25 223.25 8.15 3.65
08-Jul-19 231.00 218.25 222.20 12.75 5.74
05-Jul-19 267.75 227.60 230.55 40.15 17.41
04-Jul-19 235.05 228.00 234.20 7.05 3.01
03-Jul-19 237.55 226.00 227.70 11.55 5.07
02-Jul-19 230.00 224.50 228.80 5.50 2.40
01-Jul-19 233.55 226.00 227.90 7.55 3.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.50 4.06
5 Day Period 7.20 3.39
10 Day Period 11.43 5.18
15 Day Period 10.09 4.54
30 Day Period 10.59 4.65
50 Day Period 11.24 4.90
5 Week Period 21.88 9.92
10 Week Period 23.08 10.14
20 Week Period 21.35 9.04
50 Week Period 27.83 10.50
3 Months Period 51.25 23.97
6 Months Period 46.74 20.66
9 Months Period 49.80 20.92
12 Months Period 57.45 23.10

Monthly Share Price Range of JBM Auto

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 267.75 209.00 210.85 58.75 27.86
01-Jun-19 30-Jun-19 263.75 219.10 225.85 44.65 19.77
01-May-19 31-May-19 268.70 215.00 247.50 53.70 21.70
01-Apr-19 30-Apr-19 282.75 251.90 252.85 30.85 12.20
01-Mar-19 31-Mar-19 303.65 257.00 266.25 46.65 17.52
01-Feb-19 28-Feb-19 297.75 241.20 264.45 56.55 21.38
01-Jan-19 31-Jan-19 317.75 260.00 274.70 57.75 21.02
01-Dec-18 31-Dec-18 324.45 274.05 308.20 50.40 16.35
01-Nov-18 30-Nov-18 328.00 273.00 298.60 55.00 18.42
01-Oct-18 31-Oct-18 347.60 256.05 275.75 91.55 33.20
01-Sep-18 30-Sep-18 368.95 282.00 286.95 86.95 30.30
01-Aug-18 31-Aug-18 392.80 338.45 347.80 54.35 15.63

Weekly Share Price Range of JBM Auto

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 219.00 209.00 210.85 10.00 4.74
08-Jul-19 12-Jul-19 231.00 215.00 215.90 16.00 7.41
01-Jul-19 05-Jul-19 267.75 224.50 230.55 43.25 18.76
24-Jun-19 28-Jun-19 241.00 221.85 225.85 19.15 8.48
17-Jun-19 21-Jun-19 244.95 219.10 229.40 25.85 11.27
10-Jun-19 14-Jun-19 259.00 238.10 242.85 20.90 8.61
03-Jun-19 07-Jun-19 263.75 240.00 253.85 23.75 9.36
27-May-19 31-May-19 268.70 243.95 247.50 24.75 10.00
20-May-19 24-May-19 252.00 227.00 244.80 25.00 10.21
13-May-19 17-May-19 241.45 215.00 231.80 26.45 11.41
06-May-19 10-May-19 246.00 215.05 218.70 30.95 14.15
29-Apr-19 03-May-19 260.05 241.30 242.85 18.75 7.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.