Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of JBM Auto (JBMA) on Daily/ Weekly/ Monthly Period

Beta Values of JBM Auto

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.16 1.17 0.723 2.51 2.22 2.27 2.06
Mean 285.93 158.10 153.40 240.75 327.27 326.49 311.88
Standard Deviation 16.12 % 3.29 % 5.14 % 8.54 % 7.32 % 9.25 % 12.13 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of JBM Auto

Date High Low Close Price Range Price Range %
26-May-20 158.35 150.00 150.90 8.35 5.53
22-May-20 160.80 152.40 154.55 8.40 5.44
21-May-20 165.90 157.00 158.30 8.90 5.62
20-May-20 162.95 152.05 158.50 10.90 6.88
19-May-20 161.45 154.80 155.30 6.65 4.28
18-May-20 169.75 155.00 155.15 14.75 9.51
15-May-20 165.00 160.30 162.45 4.70 2.89
14-May-20 173.00 160.00 166.05 13.00 7.83
13-May-20 167.85 155.25 167.85 12.60 7.51
12-May-20 164.95 153.60 159.90 11.35 7.10
11-May-20 160.50 154.00 159.45 6.50 4.08
08-May-20 154.50 148.20 153.25 6.30 4.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.38 5.54
5 Day Period 9.14 5.98
10 Day Period 9.81 6.32
15 Day Period 9.14 5.96
30 Day Period 8.78 5.76
50 Day Period 11.20 8.22
5 Week Period 18.11 11.99
10 Week Period 20.51 15.84
20 Week Period 25.37 16.73
50 Week Period 25.44 14.78
3 Months Period 35.85 26.33
6 Months Period 58.83 44.81
9 Months Period 58.88 39.51
12 Months Period 62.30 41.78

Monthly Share Price Range of JBM Auto

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 173.00 145.90 150.90 27.10 17.96
01-Apr-20 30-Apr-20 175.45 130.85 170.55 44.60 26.15
01-Mar-20 31-Mar-20 209.80 95.00 139.30 114.80 82.41
01-Feb-20 29-Feb-20 262.00 195.15 198.35 66.85 33.70
01-Jan-20 31-Jan-20 291.50 250.70 253.05 40.80 16.12
01-Dec-19 31-Dec-19 296.00 233.40 285.30 62.60 21.94
01-Nov-19 30-Nov-19 249.35 218.00 240.30 31.35 13.05
01-Oct-19 31-Oct-19 245.90 163.00 225.90 82.90 36.70
01-Sep-19 30-Sep-19 219.00 145.85 187.60 73.15 38.99
01-Aug-19 31-Aug-19 165.00 135.50 149.80 29.50 19.69
01-Jul-19 31-Jul-19 267.75 156.05 163.85 111.70 68.17
01-Jun-19 30-Jun-19 263.75 219.10 225.85 44.65 19.77

Weekly Share Price Range of JBM Auto

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 158.35 150.00 150.90 8.35 5.53
18-May-20 22-May-20 169.75 152.05 154.55 17.70 11.45
11-May-20 15-May-20 173.00 153.60 162.45 19.40 11.94
04-May-20 08-May-20 162.05 145.90 153.25 16.15 10.54
27-Apr-20 01-May-20 171.30 152.10 170.55 19.20 11.26
20-Apr-20 24-Apr-20 175.45 151.40 160.90 24.05 14.95
13-Apr-20 17-Apr-20 151.65 135.50 151.65 16.15 10.65
06-Apr-20 10-Apr-20 145.00 132.45 143.50 12.55 8.75
30-Mar-20 03-Apr-20 145.00 111.10 132.40 33.90 25.60
23-Mar-20 27-Mar-20 120.50 95.00 119.55 25.50 21.33
16-Mar-20 20-Mar-20 164.90 110.80 118.85 54.10 45.52
09-Mar-20 13-Mar-20 191.00 134.60 166.75 56.40 33.82

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.