Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of JBM Auto (JBMA) on Daily/ Weekly/ Monthly Period

Beta Values of JBM Auto

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.31 2.11 1.95 1.46 1.59 1.98 2.31
Mean 289.99 150.53 181.35 250.28 346.20 344.88 334.16
Standard Deviation 18.88 % 2.77 % 2.49 % 5.61 % 5.96 % 8.31 % 10.08 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of JBM Auto

Date High Low Close Price Range Price Range %
16-Sep-19 161.15 154.00 155.75 7.15 4.59
13-Sep-19 163.50 157.20 159.80 6.30 3.94
12-Sep-19 163.75 155.80 157.20 7.95 5.06
11-Sep-19 163.00 152.05 158.40 10.95 6.91
09-Sep-19 154.50 150.40 153.10 4.10 2.68
06-Sep-19 154.75 146.05 152.55 8.70 5.70
05-Sep-19 149.95 146.00 148.80 3.95 2.65
04-Sep-19 152.75 145.85 146.80 6.90 4.70
03-Sep-19 156.70 148.20 150.00 8.50 5.67
30-Aug-19 151.00 146.00 149.80 5.00 3.34
29-Aug-19 150.00 145.20 147.10 4.80 3.26
28-Aug-19 154.60 147.20 148.15 7.40 4.99

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.72 4.33
5 Day Period 8.09 5.24
10 Day Period 7.17 4.76
15 Day Period 6.97 4.67
30 Day Period 8.13 5.53
50 Day Period 9.22 5.55
5 Week Period 14.56 10.22
10 Week Period 18.37 11.90
20 Week Period 22.18 11.62
50 Week Period 25.64 10.86
3 Months Period 23.70 17.02
6 Months Period 51.49 30.20
9 Months Period 48.94 25.60
12 Months Period 50.42 24.14

Monthly Share Price Range of JBM Auto

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 163.75 145.85 155.75 17.90 11.49
01-Aug-19 31-Aug-19 165.00 135.50 149.80 29.50 19.69
01-Jul-19 31-Jul-19 267.75 156.05 163.85 111.70 68.17
01-Jun-19 30-Jun-19 263.75 219.10 225.85 44.65 19.77
01-May-19 31-May-19 268.70 215.00 247.50 53.70 21.70
01-Apr-19 30-Apr-19 282.75 251.90 252.85 30.85 12.20
01-Mar-19 31-Mar-19 303.65 257.00 266.25 46.65 17.52
01-Feb-19 28-Feb-19 297.75 241.20 264.45 56.55 21.38
01-Jan-19 31-Jan-19 317.75 260.00 274.70 57.75 21.02
01-Dec-18 31-Dec-18 324.45 274.05 308.20 50.40 16.35
01-Nov-18 30-Nov-18 328.00 273.00 298.60 55.00 18.42
01-Oct-18 31-Oct-18 347.60 256.05 275.75 91.55 33.20

Weekly Share Price Range of JBM Auto

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 161.15 154.00 155.75 7.15 4.59
09-Sep-19 13-Sep-19 163.75 150.40 159.80 13.35 8.35
02-Sep-19 06-Sep-19 156.70 145.85 152.55 10.85 7.11
26-Aug-19 30-Aug-19 157.00 145.20 149.80 11.80 7.88
19-Aug-19 23-Aug-19 157.75 135.50 140.65 22.25 15.82
12-Aug-19 16-Aug-19 157.70 143.10 147.75 14.60 9.88
05-Aug-19 09-Aug-19 157.05 145.00 150.20 12.05 8.02
29-Jul-19 02-Aug-19 179.00 152.90 157.85 26.10 16.53
22-Jul-19 26-Jul-19 186.90 172.00 173.45 14.90 8.59
15-Jul-19 19-Jul-19 219.00 179.55 182.55 39.45 21.61
08-Jul-19 12-Jul-19 231.00 215.00 215.90 16.00 7.41
01-Jul-19 05-Jul-19 267.75 224.50 230.55 43.25 18.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.